Psyduck Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0₆723
+0.27%
$ 723 $ 1
Jan 3, 2026 $ 0.0₅146
+1.45%
$ -- $ 3
Jan 2, 2026 $ 0.0₅144
+11.49%
$ 1,444 $ 3
Jan 1, 2026 $ 0.0₅129
+4.03%
$ 1,294 $ 4
Nov 6, 2025 $ 0.0₅275
-1.48%
$ -- $ 3
Nov 5, 2025 $ 0.0₅279
+6.57%
$ 2,789 $ 3
Nov 4, 2025 $ 0.0₅261
-3.43%
$ 2,607 $ 26
Oct 21, 2025 $ 0.0₅353
-3.32%
$ -- $ 4
Oct 20, 2025 $ 0.0₅367
-5.87%
$ 3,657 $ 4
Oct 19, 2025 $ 0.0₅396
-0.10%
$ 3,920 $ 0
Oct 5, 2025 $ 0.0₅808
-1.59%
$ -- $ 114
Sep 27, 2025 $ 0.0₅831
-1.43%
$ 8,309 $ 9
Sep 26, 2025 $ 0.0₅844
-13.12%
$ 8,419 $ 81
Sep 25, 2025 $ 0.0₅984
-7.29%
$ 9,731 $ 94
Sep 24, 2025 $ 0.0000107
-4.46%
$ 10,621 $ 47
Sep 23, 2025 $ 0.0000118
-46.17%
$ 11,142 $ 1,613
Sep 22, 2025 $ 0.0000222
-2.06%
$ 22,016 $ 100
Sep 21, 2025 $ 0.000022
-7.35%
$ 22,699 $ 370
Sep 20, 2025 $ 0.0000238
+21.15%
$ 23,727 $ 376
Sep 19, 2025 $ 0.0000199
-38.87%
$ 19,603 $ 1,507
Sep 18, 2025 $ 0.0₅761
-26.31%
$ 7,609 $ 964
Sep 17, 2025 $ 0.0000144
-54.60%
$ 14,308 $ 1,503
Sep 16, 2025 $ 0.0000319
-19.47%
$ 31,737 $ 389
Sep 15, 2025 $ 0.0000401
+15.66%
$ 39,633 $ 1,064
Sep 14, 2025 $ 0.0000349
-4.39%
$ 34,717 $ 362
Sep 13, 2025 $ 0.0000534
-16.21%
$ 53,395 $ 1,646
Sep 12, 2025 $ 0.0000637
+85.97%
$ 63,684 $ 2,546
Sep 11, 2025 $ 0.0000342
-26.87%
$ 34,233 $ 2,026
Sep 10, 2025 $ 0.0000468
-33.86%
$ 46,845 $ 43,807
Aug 6, 2025 $ 0.0₆596
+0.09%
$ -- $ 0
Aug 5, 2025 $ 0.0₆597
+0.40%
$ 597 $ 0
Jul 29, 2025 $ 0.0₆684
+0.10%
$ -- $ 0
Jul 28, 2025 $ 0.0₆691
-9.66%
$ 691 $ 0
Jul 20, 2025 $ 0.0₆731
+4.16%
$ -- $ 2
Jul 12, 2025 $ 0.0₆705
-0.57%
$ 705 $ 30
Jul 11, 2025 $ 0.0₆71
-0.78%
$ 710 $ 131
Jun 27, 2025 $ 0.0₆732
+2.02%
$ -- $ 0
Jun 26, 2025 $ 0.0₆717
-4.80%
$ 717 $ 1
Jun 25, 2025 $ 0.0₆751
+12.56%
$ 751 $ 34
Jun 24, 2025 $ 0.0₆664
-3.50%
$ 664 $ 1
Jun 23, 2025 $ 0.0₆688
+17.95%
$ 688 $ 1
Jun 22, 2025 $ 0.0₆582
-4.36%
$ 582 $ 0.1
Jun 21, 2025 $ 0.0₆611
-14.14%
$ 611 $ 17
Jun 20, 2025 $ 0.0₆71
-4.82%
$ 710 $ 0
Jun 19, 2025 $ 0.0₆746
-0.15%
$ 746 $ 3
Jun 18, 2025 $ 0.0₆745
-17.05%
$ 745 $ 64
Jun 17, 2025 $ 0.0₆912
+10.55%
$ 912 $ 79
Jun 16, 2025 $ 0.0₆832
+4.16%
$ 832 $ 36
Jun 15, 2025 $ 0.0₆796
-1.77%
$ 796 $ 2
Jun 14, 2025 $ 0.0₆807
-1.98%
$ 807 $ 43
Download