Psyduck Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₆723
+0.27%
$ -- $ 0
Dec 29 $ 0.0₅146
+17.28%
$ -- $ 11
Nov 3 $ 0.0₅275
+1.76%
$ -- $ 31
Oct 20 $ 0.0₅353
-9.57%
$ -- $ 9
Sep 22 $ 0.0₅831
-63.35%
$ -- $ 1,945
Sep 15 $ 0.0000238
-31.36%
$ 22,699 $ 5,804
Sep 8 $ 0.0000534
-24.61%
$ 34,717 $ 50,025
Aug 4 $ 0.0₆596
+0.33%
$ -- $ 0.0₅1
Jul 28 $ 0.0₆684
-10.56%
$ -- $ 1
Jul 7 $ 0.0₆705
-1.54%
$ -- $ 162
Jun 23 $ 0.0₆732
+25.63%
$ -- $ 37
Jun 16 $ 0.0₆611
-23.46%
$ 582 $ 199
Jun 9 $ 0.0₆807
-88.43%
$ 796 $ 3,773
May 19 $ 0.0000179
-91.42%
$ -- $ 200,543
May 12 $ 0.000336
-63.69%
$ 292,230 $ 954,617
Download