Psyduck Historical Data

PSY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0₆82
-19.98%
$ 820 $ 46
Jun 12, 2025 $ 0.0₅101
-2.49%
$ 1,011 $ 761
Jun 11, 2025 $ 0.0₅557
-5.92%
$ -- $ 619
Jun 10, 2025 $ 0.0₅592
-0.56%
$ 5,917 $ 823
Jun 9, 2025 $ 0.0₅597
-14.33%
$ 5,970 $ 1,483
Jun 8, 2025 $ 0.0₅944
-39.74%
$ 9,443 $ 5,357
May 23, 2025 $ 0.0000179
-0.49%
$ -- $ 170
May 22, 2025 $ 0.0000179
-80.21%
$ 17,897 $ 22,018
May 21, 2025 $ 0.0000664
-33.70%
$ 66,404 $ 41,920
May 20, 2025 $ 0.000133
-13.29%
$ 132,948 $ 38,978
May 19, 2025 $ 0.00015
-27.83%
$ 150,227 $ 97,458
May 18, 2025 $ 0.000292
-13.02%
$ 292,230 $ 110,460
May 17, 2025 $ 0.000336
-14.66%
$ 335,588 $ 268,053
May 16, 2025 $ 0.000388
-46.33%
$ 388,262 $ 296,004
May 15, 2025 $ 0.000774
-16.27%
$ 773,906 $ 390,559
Download