Psyduck Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.0₆723
-0.16%
$ 723 $ 1
May 2, 9 PM $ 0.0₆721
+0.13%
$ 721 $ 1
May 2, 8 PM $ 0.0₆721
+0.03%
$ 721 $ 1
May 2, 7 PM $ 0.0₆72
+0.07%
$ 720 $ 1
May 2, 6 PM $ 0.0₆719
+0.09%
$ 719 $ 1
May 2, 5 PM $ 0.0₆72
-0.01%
$ 720 $ 1
May 2, 4 PM $ 0.0₆719
-0.23%
$ 719 $ 1
Jan 3, 9 AM $ 0.0₅146
-0.29%
$ 1,459 $ 3
Jan 3, 8 AM $ 0.0₅146
+0.36%
$ 1,461 $ 3
Jan 3, 7 AM $ 0.0₅145
-1.83%
$ 1,452 $ 3
Jan 3, 6 AM $ 0.0₅15
+0.74%
$ 1,497 $ 4
Jan 3, 5 AM $ 0.0₅149
-0.16%
$ 1,493 $ 4
Jan 3, 4 AM $ 0.0₅15
+0.03%
$ 1,501 $ 4
Jan 3, 3 AM $ 0.0₅149
+0.11%
$ 1,494 $ 4
Jan 3, 2 AM $ 0.0₅148
-0.84%
$ 1,483 $ 4
Jan 3, 1 AM $ 0.0₅147
+0.25%
$ 1,474 $ 4
Jan 3, 12 AM $ 0.0₅146
+1.73%
$ 1,463 $ 3
Jan 2, 11 PM $ 0.0₅144
-0.49%
$ 1,444 $ 3
Jan 2, 10 PM $ 0.0₅145
-0.30%
$ 1,449 $ 3
Jan 2, 9 PM $ 0.0₅145
+0.70%
$ 1,453 $ 3
Jan 2, 8 PM $ 0.0₅144
+1.16%
$ 1,436 $ 3
Jan 2, 7 PM $ 0.0₅141
+0.31%
$ 1,409 $ 3
Jan 2, 6 PM $ 0.0₅141
+0.52%
$ 1,409 $ 3
Jan 2, 5 PM $ 0.0₅14
+0.21%
$ 1,405 $ 3
Jan 2, 4 PM $ 0.0₅14
+1.40%
$ 1,399 $ 3
Jan 2, 3 PM $ 0.0₅137
+0.05%
$ 1,369 $ 3
Jan 2, 2 PM $ 0.0₅135
-0.86%
$ 1,350 $ 3
Jan 2, 1 PM $ 0.0₅136
+0.02%
$ 1,361 $ 3
Jan 2, 12 PM $ 0.0₅135
+0.28%
$ 1,351 $ 3
Jan 2, 11 AM $ 0.0₅135
-0.67%
$ 1,350 $ 7
Jan 2, 10 AM $ 0.0₅136
+0.43%
$ 1,358 $ 7
Jan 2, 9 AM $ 0.0₅134
+2.32%
$ 1,343 $ 7
Jan 2, 8 AM $ 0.0₅131
+0.26%
$ 1,313 $ 4
Jan 2, 7 AM $ 0.0₅131
-0.47%
$ 1,311 $ 4
Jan 2, 6 AM $ 0.0₅132
+0.36%
$ 1,315 $ 4
Jan 2, 5 AM $ 0.0₅131
-0.23%
$ 1,306 $ 4
Jan 2, 4 AM $ 0.0₅131
-0.54%
$ 1,312 $ 4
Jan 2, 3 AM $ 0.0₅131
+1.16%
$ 1,312 $ 4
Jan 2, 2 AM $ 0.0₅129
+0.28%
$ 1,294 $ 4
Jan 2, 1 AM $ 0.0₅129
+0.12%
$ 1,289 $ 4
Jan 2, 12 AM $ 0.0₅129
-0.36%
$ 1,291 $ 4
Jan 1, 11 PM $ 0.0₅129
+0.45%
$ 1,294 $ 4
Jan 1, 10 PM $ 0.0₅128
+0.57%
$ 1,284 $ 4
Jan 1, 9 PM $ 0.0₅128
+0.01%
$ 1,277 $ 4
Jan 1, 8 PM $ 0.0₅127
+0.00%
$ 1,274 $ 4
Jan 1, 7 PM $ 0.0₅127
+0.07%
$ 1,269 $ 4
Jan 1, 6 PM $ 0.0₅127
-0.25%
$ 1,267 $ 4
Jan 1, 5 PM $ 0.0₅127
+0.86%
$ 1,271 $ 4
Jan 1, 4 PM $ 0.0₅126
+0.37%
$ 1,262 $ 4
Jan 1, 3 PM $ 0.0₅125
+0.02%
$ 1,253 $ 4
Download