BullBear AI Historical Data

AIBB
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.0₁₁131
+0.00%
$ 11,736 $ 1,623
Dec 8, 12 AM $ 0.0₁₁142
+0.00%
$ -- $ 1,378
Dec 7, 11 PM $ 0.0₁₁142
+0.00%
$ 12,727 $ 1,378
Dec 7, 6 PM $ 0.0₁₁132
+10.77%
$ 11,901 $ 1,266
Dec 7, 5 PM $ 0.0₁₁119
+0.00%
$ 10,744 $ 1,258
Dec 7, 4 PM $ 0.0₁₁119
+0.00%
$ 10,744 $ 1,258
Dec 7, 10 AM $ 0.0₁₂735
+0.00%
$ 6,611 $ 913
Dec 7, 4 AM $ 0.0₁₁184
+0.00%
$ 16,529 $ 120
Dec 7, 3 AM $ 0.0₁₁184
+0.00%
$ 16,529 $ 120
Dec 7, 2 AM $ 0.0₁₁184
+0.00%
$ 16,529 $ 120
Dec 7, 1 AM $ 0.0₁₁184
+0.00%
$ 16,529 $ 120
Dec 7, 12 AM $ 0.0₁₁184
+0.00%
$ 16,529 $ 120
Dec 6, 11 PM $ 0.0₁₁184
+0.00%
$ 16,529 $ 120
Dec 6, 10 PM $ 0.0₁₁184
+0.00%
$ 16,529 $ 130
Dec 6, 9 PM $ 0.0₁₁184
+0.00%
$ 16,529 $ 148
Dec 6, 8 PM $ 0.0₁₁184
+0.00%
$ 16,529 $ 148
Dec 6, 7 PM $ 0.0₁₁184
+0.00%
$ 16,529 $ 148
Dec 6, 6 PM $ 0.0₁₁184
+0.00%
$ 16,529 $ 160
Dec 6, 5 PM $ 0.0₁₁184
+0.00%
$ 16,529 $ 160
Dec 6, 4 PM $ 0.0₁₁184
+0.00%
$ 16,529 $ 160
Dec 6, 3 PM $ 0.0₁₁184
+0.00%
$ 16,529 $ 160
Dec 6, 9 AM $ 0.0₁₁399
+0.00%
$ 35,867 $ 45
Dec 6, 8 AM $ 0.0₁₁399
+0.00%
$ 35,867 $ 45
Dec 6, 7 AM $ 0.0₁₁399
+0.00%
$ 35,867 $ 45
Dec 6, 6 AM $ 0.0₁₁399
+0.00%
$ 35,867 $ 45
Dec 6, 5 AM $ 0.0₁₁399
+0.00%
$ 35,867 $ 45
Dec 6, 4 AM $ 0.0₁₁399
+0.00%
$ 35,867 $ 45
Dec 6, 3 AM $ 0.0₁₁399
+0.00%
$ 35,867 $ 45
Dec 6, 2 AM $ 0.0₁₁399
+0.00%
$ 35,867 $ 45
Dec 6, 1 AM $ 0.0₁₁399
+0.00%
$ 35,867 $ 45
Dec 6, 12 AM $ 0.0₁₁399
+0.00%
$ 35,867 $ 45
Dec 5, 11 PM $ 0.0₁₁399
+0.00%
$ 35,867 $ 45
Dec 5, 10 PM $ 0.0₁₁349
+0.00%
$ 31,402 $ 17
Dec 5, 9 PM $ 0.0₁₁349
+0.26%
$ 31,402 $ 17
Dec 5, 8 PM $ 0.0₁₁348
-0.32%
$ 31,320 $ 17
Dec 5, 7 PM $ 0.0₁₁349
+6.31%
$ 31,419 $ 17
Dec 5, 6 PM $ 0.0₁₁329
-0.95%
$ 29,555 $ 17
Dec 5, 5 PM $ 0.0₁₁332
+0.37%
$ 29,839 $ 54
Dec 5, 4 PM $ 0.0₁₁331
-1.39%
$ 29,728 $ 54
Dec 5, 3 PM $ 0.0₁₁335
-0.02%
$ 30,147 $ 55
Dec 5, 2 PM $ 0.0₁₁335
-0.44%
$ 30,154 $ 55
Dec 5, 1 PM $ 0.0₁₁337
-0.08%
$ 30,287 $ 56
Dec 5, 12 PM $ 0.0₁₁337
+0.08%
$ 30,313 $ 78
Dec 5, 11 AM $ 0.0₁₁337
-0.09%
$ 30,288 $ 82
Dec 5, 10 AM $ 0.0₁₁337
+0.05%
$ 30,314 $ 82
Dec 5, 9 AM $ 0.0₁₁337
+0.00%
$ 30,298 $ 82
Dec 5, 8 AM $ 0.0₁₁337
-0.02%
$ 30,300 $ 82
Dec 5, 7 AM $ 0.0₁₁337
+0.01%
$ 30,305 $ 82
Dec 5, 6 AM $ 0.0₁₁337
+0.00%
$ 30,302 $ 82
Dec 5, 5 AM $ 0.0₁₁337
-0.01%
$ 30,303 $ 82
Download