BullBear AI Historical Data

AIBB
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0₁₁131
-73.21%
$ -- $ 3,999
Nov 2025 $ 0.0₁₁485
-36.37%
$ 43,801 $ 9,489
Oct 2025 $ 0.0₁₁663
-64.72%
$ 98,689 $ 2,410
Sep 2025 $ 0.0₁₀16
-27.61%
$ -- $ 4,616
Aug 2025 $ 0.0₁₀154
-49.17%
$ 198,547 $ 1.29 million
Jul 2025 $ 0.0₁₀296
-19.18%
$ 253,200 $ 2.13 million
Jun 2025 $ 0.0₁₀239
-58.14%
$ 319,922 $ 1.99 million
May 2025 $ 0.0₁₀625
+11.42%
$ 514,127 $ 962,633
Apr 2025 $ 0.0₁₀561
+0.54%
$ 504,593 $ 796,597
Mar 2025 $ 0.0₁₀558
-29.11%
$ 501,904 $ 113,441
Feb 2025 $ 0.0₁₀787
-29.13%
$ 708,005 $ 135,082
Jan 2025 $ 0.0₉107
-3.68%
$ 998,968 $ 107,955
Dec 2024 $ 0.0₉11
-5.95%
$ 995,537 $ 144,287
Nov 2024 $ 0.0₉118
+4.97%
$ 1.05 million $ 152,049
Oct 2024 $ 0.0₉117
-15.72%
$ 2.93 million $ 120,040
Sep 2024 $ 0.0₉139
+22.52%
$ 3.62 million $ 99,710
Aug 2024 $ 0.0₉114
-36.99%
$ 2.96 million $ 148,475
Jul 2024 $ 0.0₉181
-3.05%
$ 4.69 million $ 252,911
Jun 2024 $ 0.0₉186
-37.39%
$ 4.84 million $ 619,682
May 2024 $ 0.0₉298
-20.39%
$ 7.73 million $ 1.52 million
Apr 2024 $ 0.0₉374
-41.24%
$ 9.72 million $ 3.25 million
Mar 2024 $ 0.0₉632
+127.14%
$ 16.43 million $ 19.16 million
Feb 2024 $ 0.0₉278
+27.14%
$ 7.23 million $ 1.47 million
Jan 2024 $ 0.0₉219
-19.81%
$ 5.69 million $ 1.31 million
Dec 2023 $ 0.0₉274
+7.64%
$ 7.09 million $ 3.77 million
Nov 2023 $ 0.0₉254
+83.33%
$ 6.61 million $ 3.88 million
Oct 2023 $ 0.0₉139
+1.82%
$ 3.61 million $ 1.21 million
Sep 2023 $ 0.0₉136
-31.64%
$ 3.54 million $ 1.58 million
Aug 2023 $ 0.0₉199
-95.77%
$ 5.18 million $ 80.35 million
Jul 2023 $ 0.0₈468
+124.57%
$ 121.66 million $ 126.47 million
Jun 2023 $ 0.0₈209
+62.52%
$ 54.27 million $ 125.58 million
May 2023 $ 0.0₈128
-57.45%
$ 33.36 million $ 42.08 million
Download