BullBear AI Historical Data

AIBB Page 10
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0₉118
-1.42%
$ 3.07 million $ 1,728
Sep 10, 2024 $ 0.0₉12
-1.38%
$ 3.11 million $ 762
Sep 9, 2024 $ 0.0₉121
+1.86%
$ 3.16 million $ 855
Sep 8, 2024 $ 0.0₉119
+2.83%
$ 3.1 million $ 1,728
Sep 7, 2024 $ 0.0₉116
-0.84%
$ 3.01 million $ 429
Sep 6, 2024 $ 0.0₉117
+0.58%
$ 3.04 million $ 739
Sep 5, 2024 $ 0.0₉116
+3.09%
$ 3.02 million $ 674
Sep 4, 2024 $ 0.0₉113
+4.77%
$ 2.93 million $ 1,334
Sep 3, 2024 $ 0.0₉108
+3.29%
$ 2.81 million $ 682
Sep 2, 2024 $ 0.0₉106
-0.20%
$ 2.75 million $ 1,096
Sep 1, 2024 $ 0.0₉106
-6.75%
$ 2.76 million $ 1,834
Aug 31, 2024 $ 0.0₉114
-2.75%
$ 2.96 million $ 639
Aug 30, 2024 $ 0.0₉117
+4.54%
$ 3.04 million $ 899
Aug 29, 2024 $ 0.0₉112
-1.33%
$ 2.91 million $ 1,650
Aug 28, 2024 $ 0.0₉113
-3.50%
$ 2.95 million $ 1,968
Aug 27, 2024 $ 0.0₉118
-5.22%
$ 3.06 million $ 8,306
Aug 26, 2024 $ 0.0₉124
-1.19%
$ 3.22 million $ 1,525
Aug 25, 2024 $ 0.0₉126
+3.97%
$ 3.26 million $ 1,893
Aug 24, 2024 $ 0.0₉121
+1.34%
$ 3.14 million $ 5,284
Aug 23, 2024 $ 0.0₉119
+2.11%
$ 3.1 million $ 3,318
Aug 22, 2024 $ 0.0₉117
-0.93%
$ 3.03 million $ 1,259
Aug 21, 2024 $ 0.0₉118
+1.33%
$ 3.06 million $ 2,301
Aug 20, 2024 $ 0.0₉116
+7.20%
$ 3.02 million $ 2,783
Aug 19, 2024 $ 0.0₉109
-12.98%
$ 2.82 million $ 8,685
Aug 18, 2024 $ 0.0₉125
-1.14%
$ 3.24 million $ 707
Aug 17, 2024 $ 0.0₉126
-1.67%
$ 3.28 million $ 959
Aug 16, 2024 $ 0.0₉128
-0.32%
$ 3.34 million $ 2,746
Aug 15, 2024 $ 0.0₉129
+2.44%
$ 3.35 million $ 1,986
Aug 14, 2024 $ 0.0₉126
-5.00%
$ 3.27 million $ 5,935
Aug 13, 2024 $ 0.0₉132
-0.44%
$ 3.44 million $ 6,794
Aug 12, 2024 $ 0.0₉133
-2.97%
$ 3.45 million $ 7,356
Aug 11, 2024 $ 0.0₉14
+2.52%
$ 3.65 million $ 11,063
Aug 10, 2024 $ 0.0₉137
-2.65%
$ 3.56 million $ 9,289
Aug 9, 2024 $ 0.0₉141
-15.40%
$ 3.65 million $ 11,550
Aug 8, 2024 $ 0.0₉165
+9.51%
$ 4.29 million $ 23,636
Aug 7, 2024 $ 0.0₉151
-2.03%
$ 3.91 million $ 1,282
Aug 6, 2024 $ 0.0₉154
+2.21%
$ 4 million $ 1,331
Aug 5, 2024 $ 0.0₉15
-9.29%
$ 3.91 million $ 10,520
Aug 4, 2024 $ 0.0₉166
-0.83%
$ 4.32 million $ 1,590
Aug 3, 2024 $ 0.0₉168
+11.66%
$ 4.36 million $ 2,665
Aug 2, 2024 $ 0.0₉15
-12.76%
$ 3.9 million $ 5,200
Aug 1, 2024 $ 0.0₉172
-4.67%
$ 4.48 million $ 3,355
Jul 31, 2024 $ 0.0₉181
+4.39%
$ 4.69 million $ 12
Jul 30, 2024 $ 0.0₉173
-5.20%
$ 4.5 million $ 653
Jul 29, 2024 $ 0.0₉182
+3.26%
$ 4.74 million $ 1,182
Jul 28, 2024 $ 0.0₉176
-1.62%
$ 4.57 million $ 1,928
Jul 27, 2024 $ 0.0₉179
+4.72%
$ 4.64 million $ 2,805
Jul 26, 2024 $ 0.0₉171
-1.57%
$ 4.43 million $ 10,416
Jul 25, 2024 $ 0.0₉173
-4.96%
$ 4.5 million $ 3,190
Jul 24, 2024 $ 0.0₉182
+1.05%
$ 4.74 million $ 19,216