BullBear AI Historical Data

AIBB Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.0₁₀178
-0.11%
$ 160,210 $ 1,511
Nov 14, 12 PM $ 0.0₁₀178
-0.09%
$ 160,379 $ 1,900
Nov 14, 11 AM $ 0.0₁₀179
-0.01%
$ 160,518 $ 1,912
Nov 14, 10 AM $ 0.0₁₀179
+0.01%
$ 160,533 $ 1,543
Nov 14, 9 AM $ 0.0₁₀179
+0.03%
$ 160,527 $ 1,543
Nov 14, 8 AM $ 0.0₁₀178
-0.04%
$ 160,482 $ 1,542
Nov 14, 7 AM $ 0.0₁₀179
+0.00%
$ 160,555 $ 1,543
Nov 14, 6 AM $ 0.0₁₀179
+0.01%
$ 160,542 $ 1,543
Nov 14, 5 AM $ 0.0₁₀179
+0.00%
$ 160,533 $ 1,543
Nov 14, 4 AM $ 0.0₁₀179
+0.00%
$ 160,533 $ 1,543
Nov 14, 3 AM $ 0.0₁₀179
+0.00%
$ 160,540 $ 1,543
Nov 14, 2 AM $ 0.0₁₀179
+0.00%
$ 160,530 $ 1,543
Nov 14, 1 AM $ 0.0₁₀179
+0.01%
$ 160,503 $ 2,079
Nov 14, 12 AM $ 0.0₁₀179
-0.01%
$ 160,512 $ 1,461
Nov 13, 11 PM $ 0.0₁₀179
-0.01%
$ 160,533 $ 1,461
Nov 13, 10 PM $ 0.0₁₀179
+0.01%
$ 160,542 $ 1,461
Nov 13, 9 PM $ 0.0₁₀179
+0.02%
$ 160,527 $ 1,484
Nov 13, 8 PM $ 0.0₁₀179
-0.04%
$ 160,500 $ 1,483
Nov 13, 7 PM $ 0.0₁₀179
+0.01%
$ 160,558 $ 1,484
Nov 13, 6 PM $ 0.0₁₀185
-0.12%
$ 166,347 $ 2,164
Nov 13, 12 PM $ 0.0₁₀137
+0.21%
$ 122,919 $ 108
Nov 13, 11 AM $ 0.0₁₀136
+0.02%
$ 122,663 $ 108
Nov 13, 10 AM $ 0.0₁₀136
-0.02%
$ 122,641 $ 108
Nov 13, 9 AM $ 0.0₁₀136
+0.02%
$ 122,665 $ 108
Nov 13, 8 AM $ 0.0₁₀136
+0.00%
$ 122,639 $ 108
Nov 13, 7 AM $ 0.0₁₀136
+0.00%
$ 122,637 $ 108
Nov 13, 6 AM $ 0.0₁₀136
+0.01%
$ 122,642 $ 108
Nov 13, 5 AM $ 0.0₁₀136
+0.00%
$ 122,635 $ 108
Nov 13, 4 AM $ 0.0₁₀136
+0.01%
$ 122,635 $ 108
Nov 13, 3 AM $ 0.0₁₀136
-0.02%
$ 122,628 $ 108
Nov 13, 2 AM $ 0.0₁₀136
-2.01%
$ 122,646 $ 108
Nov 13, 1 AM $ 0.0₁₀139
-0.04%
$ 125,159 $ 34
Nov 13, 12 AM $ 0.0₁₀139
+0.00%
$ 125,204 $ 34
Nov 12, 10 PM $ 0.0₁₀111
+0.02%
$ 99,544 $ 34
Nov 12, 9 PM $ 0.0₁₀111
-0.04%
$ 99,525 $ 12
Nov 12, 8 PM $ 0.0₁₀111
+0.01%
$ 99,523 $ 12
Nov 12, 7 PM $ 0.0₁₀111
+0.00%
$ 99,559 $ 12
Nov 12, 6 PM $ 0.0₁₀111
+0.10%
$ 99,557 $ 12
Nov 12, 5 PM $ 0.0₁₀111
-0.01%
$ 99,454 $ 12
Nov 12, 6 AM $ 0.0₁₀111
+0.00%
$ 99,613 $ 55
Nov 12, 5 AM $ 0.0₁₀111
+0.02%
$ 99,611 $ 71
Nov 12, 4 AM $ 0.0₁₀111
-0.01%
$ 99,596 $ 74
Nov 12, 3 AM $ 0.0₁₀111
+0.02%
$ 99,603 $ 74
Nov 12, 2 AM $ 0.0₁₀111
-0.01%
$ 99,586 $ 74
Nov 12, 1 AM $ 0.0₁₀111
-0.01%
$ 99,595 $ 74
Nov 12, 12 AM $ 0.0₁₀111
+0.01%
$ 99,607 $ 74
Nov 11, 11 PM $ 0.0₁₀111
+0.00%
$ 99,595 $ 74
Nov 11, 10 PM $ 0.0₁₀111
+0.07%
$ 99,613 $ 74
Nov 11, 9 PM $ 0.0₁₀111
-0.06%
$ 99,554 $ 74
Nov 11, 8 PM $ 0.0₁₀111
+0.01%
$ 99,588 $ 74