BullBear AI Historical Data

AIBB Page 11
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.0₁₀111
+0.01%
$ 99,582 $ 74
Nov 11, 6 PM $ 0.0₁₀111
+0.08%
$ 99,575 $ 74
Nov 11, 5 PM $ 0.0₁₀111
-0.12%
$ 99,498 $ 74
Nov 11, 4 PM $ 0.0₁₀111
+0.12%
$ 99,618 $ 74
Nov 11, 3 PM $ 0.0₁₀111
-0.14%
$ 99,496 $ 74
Nov 11, 2 PM $ 0.0₁₀111
+0.11%
$ 99,635 $ 74
Nov 11, 1 PM $ 0.0₁₀111
+0.35%
$ 99,416 $ 136
Nov 11, 12 PM $ 0.0₁₀11
+0.39%
$ 99,172 $ 143
Nov 11, 11 AM $ 0.0₁₀11
-0.10%
$ 98,861 $ 142
Nov 11, 10 AM $ 0.0₁₀11
-0.24%
$ 98,879 $ 142
Nov 11, 9 AM $ 0.0₁₀11
-0.06%
$ 99,109 $ 143
Nov 11, 8 AM $ 0.0₁₀11
-0.04%
$ 99,238 $ 143
Nov 11, 7 AM $ 0.0₁₀11
-0.02%
$ 99,217 $ 143
Nov 11, 6 AM $ 0.0₁₀11
-11.52%
$ 99,245 $ 143
Nov 11, 5 AM $ 0.0₁₀125
+0.01%
$ 112,127 $ 72
Nov 11, 4 AM $ 0.0₁₀125
+0.01%
$ 112,146 $ 69
Nov 11, 3 AM $ 0.0₁₀125
+0.01%
$ 112,132 $ 69
Nov 11, 2 AM $ 0.0₁₀125
-0.01%
$ 112,123 $ 69
Nov 11, 1 AM $ 0.0₁₀125
-0.02%
$ 112,138 $ 69
Nov 11, 12 AM $ 0.0₁₀125
+0.01%
$ 112,161 $ 69
Nov 10, 11 PM $ 0.0₁₀125
+0.00%
$ 112,148 $ 69
Nov 10, 10 PM $ 0.0₁₀125
+0.00%
$ 112,150 $ 69
Nov 10, 9 PM $ 0.0₁₀125
+0.19%
$ 112,148 $ 101
Nov 10, 8 PM $ 0.0₁₀124
+0.14%
$ 111,867 $ 101
Nov 10, 7 PM $ 0.0₁₀124
-0.03%
$ 111,779 $ 101
Nov 10, 6 PM $ 0.0₁₀124
+0.06%
$ 111,819 $ 260
Nov 10, 5 PM $ 0.0₁₀124
+0.18%
$ 111,741 $ 260
Nov 10, 4 PM $ 0.0₁₀124
-0.08%
$ 111,548 $ 259
Nov 10, 3 PM $ 0.0₁₀124
-0.57%
$ 111,627 $ 259
Nov 10, 2 PM $ 0.0₁₀13
-0.04%
$ 116,847 $ 564
Nov 10, 1 PM $ 0.0₁₀143
-0.05%
$ 128,545 $ 191
Nov 10, 12 PM $ 0.0₁₀143
+0.37%
$ 128,603 $ 191
Nov 10, 11 AM $ 0.0₁₀143
+0.40%
$ 128,124 $ 190
Nov 10, 10 AM $ 0.0₁₀142
-0.11%
$ 127,609 $ 190
Nov 10, 9 AM $ 0.0₁₀142
-0.10%
$ 127,747 $ 190
Nov 10, 8 AM $ 0.0₁₀142
-0.04%
$ 127,874 $ 190
Nov 10, 7 AM $ 0.0₁₀142
-0.09%
$ 127,924 $ 190
Nov 10, 6 AM $ 0.0₁₀142
-0.06%
$ 128,034 $ 190
Nov 10, 5 AM $ 0.0₁₀142
+0.03%
$ 128,107 $ 190
Nov 10, 4 AM $ 0.0₁₀142
+0.01%
$ 128,063 $ 190
Nov 10, 3 AM $ 0.0₁₀142
-0.05%
$ 128,044 $ 190
Nov 10, 2 AM $ 0.0₁₀142
+0.07%
$ 128,114 $ 190
Nov 10, 1 AM $ 0.0₁₀142
-0.07%
$ 128,025 $ 190
Nov 10, 12 AM $ 0.0₁₀142
-0.02%
$ 128,119 $ 190
Nov 9, 11 PM $ 0.0₁₀143
+0.00%
$ 128,143 $ 190
Nov 9, 10 PM $ 0.0₁₀143
+0.00%
$ 128,143 $ 190
Nov 9, 9 PM $ 0.0₁₀143
+0.00%
$ 128,143 $ 158
Nov 9, 8 PM $ 0.0₁₀143
+0.00%
$ 128,143 $ 158
Nov 9, 7 PM $ 0.0₁₀143
+0.00%
$ 128,143 $ 158
Nov 9, 6 PM $ 0.0₁₀156
+0.00%
$ 139,945 $ 53