Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BullBear AI Historical Data

AIBB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2024 $0.0₉278
-2.03%
$7.22 million $28,814
Jun 2, 2024 $0.0₉283
-1.09%
$7.37 million $27,251
Jun 1, 2024 $0.0₉286
-3.82%
$7.44 million $19,583
May 31, 2024 $0.0₉298
+8.88%
$7.73 million $28,389
May 30, 2024 $0.0₉273
-7.68%
$7.1 million $24,496
May 29, 2024 $0.0₉296
+1.39%
$7.65 million $30,174
May 28, 2024 $0.0₉292
+5.45%
$7.59 million $65,288
May 27, 2024 $0.0₉277
+6.30%
$7.2 million $28,723
May 26, 2024 $0.0₉26
-4.29%
$6.77 million $31,660
May 25, 2024 $0.0₉272
-7.37%
$7.07 million $43,662
May 24, 2024 $0.0₉294
-0.25%
$7.64 million $35,034
May 23, 2024 $0.0₉294
+3.52%
$7.66 million $104,142
May 22, 2024 $0.0₉284
-18.65%
$7.4 million $246,865
May 21, 2024 $0.0₉35
+0.54%
$9.1 million $49,013
May 20, 2024 $0.0₉347
-2.33%
$9.02 million $56,288
May 19, 2024 $0.0₉355
-5.67%
$9.23 million $96,642
May 18, 2024 $0.0₉376
-5.35%
$9.79 million $46,105
May 17, 2024 $0.0₉398
+1.42%
$10.34 million $32,984
May 16, 2024 $0.0₉392
-7.92%
$10.19 million $31,557
May 15, 2024 $0.0₉426
+3.30%
$11.07 million $38,645
May 14, 2024 $0.0₉412
+4.73%
$10.72 million $33,628
May 13, 2024 $0.0₉394
-4.55%
$10.23 million $44,012
May 12, 2024 $0.0₉413
+3.01%
$10.73 million $45,691
May 11, 2024 $0.0₉401
+5.52%
$10.41 million $43,394
May 10, 2024 $0.0₉38
-1.39%
$9.87 million $35,722
May 9, 2024 $0.0₉385
+1.31%
$10.01 million $31,165
May 8, 2024 $0.0₉38
-0.07%
$9.88 million $34,491
May 7, 2024 $0.0₉38
+1.63%
$9.89 million $41,553
May 6, 2024 $0.0₉374
-5.24%
$9.73 million $40,213
May 5, 2024 $0.0₉395
-3.19%
$10.27 million $27,683
May 4, 2024 $0.0₉408
-0.75%
$10.6 million $30,923
May 3, 2024 $0.0₉411
+11.10%
$10.68 million $55,980
May 2, 2024 $0.0₉37
-0.63%
$9.61 million $38,056
May 1, 2024 $0.0₉381
+1.97%
$9.68 million $30,998
Apr 30, 2024 $0.0₉374
-7.54%
$9.72 million $40,281
Apr 29, 2024 $0.0₉404
-5.89%
$10.51 million $32,314
Apr 28, 2024 $0.0₉429
-0.79%
$11.16 million $35,705
Apr 27, 2024 $0.0₉432
-3.14%
$11.24 million $33,093
Apr 26, 2024 $0.0₉446
-4.15%
$11.6 million $34,033
Apr 25, 2024 $0.0₉465
+2.24%
$12.1 million $48,247
Apr 24, 2024 $0.0₉455
-3.99%
$11.84 million $50,578
Apr 23, 2024 $0.0₉474
-13.47%
$12.33 million $61,344
Apr 22, 2024 $0.0₉548
+12.36%
$14.25 million $90,747
Apr 21, 2024 $0.0₉488
+10.17%
$12.69 million $125,383
Apr 20, 2024 $0.0₉443
+4.94%
$11.52 million $87,687
Apr 19, 2024 $0.0₉422
+4.56%
$10.97 million $70,762
Apr 18, 2024 $0.0₉404
+2.56%
$10.5 million $59,896
Apr 17, 2024 $0.0₉394
-6.78%
$10.23 million $152,188
Apr 16, 2024 $0.0₉422
-4.52%
$10.98 million $132,130
Apr 15, 2024 $0.0₉442
-8.57%
$11.5 million $160,028