BullBear AI Historical Data

AIBB Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.0₁₀156
+0.00%
$ 139,945 $ 65
Nov 9, 4 PM $ 0.0₁₀156
+0.00%
$ 139,945 $ 65
Nov 9, 3 PM $ 0.0₁₀156
+0.00%
$ 139,945 $ 100
Nov 9, 2 PM $ 0.0₁₀156
+0.00%
$ 139,945 $ 222
Nov 9, 1 PM $ 0.0₁₀156
+0.00%
$ 139,945 $ 270
Nov 9, 12 PM $ 0.0₁₀156
+0.00%
$ 139,945 $ 270
Nov 9, 11 AM $ 0.0₁₀156
+0.00%
$ 139,945 $ 270
Nov 9, 10 AM $ 0.0₁₀156
+0.00%
$ 139,945 $ 270
Nov 9, 9 AM $ 0.0₁₀156
+0.00%
$ 139,945 $ 298
Nov 9, 8 AM $ 0.0₁₀156
+0.00%
$ 139,945 $ 298
Nov 9, 7 AM $ 0.0₁₀156
+0.00%
$ 139,945 $ 298
Nov 9, 6 AM $ 0.0₁₀156
+0.00%
$ 139,945 $ 298
Nov 9, 5 AM $ 0.0₁₀156
+0.00%
$ 139,945 $ 298
Nov 9, 4 AM $ 0.0₁₀156
+0.00%
$ 139,945 $ 298
Nov 9, 3 AM $ 0.0₁₀156
+0.00%
$ 139,945 $ 298
Nov 9, 2 AM $ 0.0₁₀156
+0.00%
$ 139,945 $ 298
Nov 9, 1 AM $ 0.0₁₀156
+0.00%
$ 139,945 $ 298
Nov 9, 12 AM $ 0.0₁₀156
+0.00%
$ 139,945 $ 298
Nov 8, 11 PM $ 0.0₁₀156
+0.00%
$ 139,945 $ 375
Nov 8, 10 PM $ 0.0₁₀156
+0.00%
$ 139,945 $ 398
Nov 8, 9 PM $ 0.0₁₀156
+0.00%
$ 139,945 $ 453
Nov 8, 8 PM $ 0.0₁₀156
+0.00%
$ 139,945 $ 716
Nov 8, 7 PM $ 0.0₁₀156
+0.00%
$ 139,945 $ 1,354
Nov 8, 6 PM $ 0.0₁₀156
+0.00%
$ 139,945 $ 990
Nov 8, 5 PM $ 0.0₁₀156
+0.00%
$ 139,945 $ 999
Nov 8, 4 PM $ 0.0₁₀156
+0.00%
$ 139,945 $ 1,092
Nov 8, 3 PM $ 0.0₁₀156
-2.58%
$ 139,945 $ 2,057
Nov 8, 2 PM $ 0.0₁₀16
+0.00%
$ 143,655 $ 1,979
Nov 8, 10 AM $ 0.0₁₀156
+0.00%
$ 139,945 $ 1,903
Nov 8, 9 AM $ 0.0₁₀156
+0.00%
$ 139,945 $ 1,903
Nov 8, 8 AM $ 0.0₁₀156
+0.00%
$ 139,945 $ 1,903
Nov 8, 7 AM $ 0.0₁₀156
+0.00%
$ 139,945 $ 1,903
Nov 8, 6 AM $ 0.0₁₀156
+0.00%
$ 139,945 $ 1,903
Nov 8, 5 AM $ 0.0₁₀156
+0.00%
$ 139,945 $ 1,903
Nov 8, 4 AM $ 0.0₁₀156
+0.00%
$ 139,945 $ 1,903
Nov 7, 10 PM $ 0.0₁₀19
+0.20%
$ 170,969 $ 1,792
Nov 7, 4 PM $ 0.0₁₀142
+7.62%
$ 127,807 $ 843
Nov 7, 3 PM $ 0.0₁₀132
-0.20%
$ 118,753 $ 53
Nov 7, 2 PM $ 0.0₁₀132
+0.09%
$ 118,986 $ 30
Nov 7, 1 PM $ 0.0₁₀132
+0.04%
$ 118,875 $ 30
Nov 7, 12 PM $ 0.0₁₀132
-0.27%
$ 118,826 $ 30
Nov 7, 11 AM $ 0.0₁₀133
-0.01%
$ 119,144 $ 30
Nov 7, 10 AM $ 0.0₁₀133
+0.01%
$ 119,159 $ 30
Nov 7, 9 AM $ 0.0₁₀133
-0.02%
$ 119,144 $ 30
Nov 7, 8 AM $ 0.0₁₀133
+0.04%
$ 119,166 $ 30
Nov 7, 7 AM $ 0.0₁₀132
-0.02%
$ 119,119 $ 30
Nov 7, 6 AM $ 0.0₁₀133
+0.00%
$ 119,142 $ 30
Nov 7, 12 AM $ 0.0₁₁843
-0.03%
$ 75,778 $ 21
Nov 6, 11 PM $ 0.0₁₁843
+0.02%
$ 75,799 $ 21
Nov 6, 10 PM $ 0.0₁₁843
+0.01%
$ 75,783 $ 21