Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BullBear AI Historical Data

AIBB Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2024 $0.0₉484
+10.19%
$12.57 million $212,175
Apr 13, 2024 $0.0₉439
-4.58%
$11.41 million $130,850
Apr 12, 2024 $0.0₉46
-15.00%
$11.96 million $110,023
Apr 11, 2024 $0.0₉541
-2.40%
$14.07 million $88,325
Apr 10, 2024 $0.0₉554
+0.30%
$14.42 million $93,793
Apr 9, 2024 $0.0₉553
-12.81%
$14.37 million $97,113
Apr 8, 2024 $0.0₉638
+11.95%
$16.59 million $138,477
Apr 7, 2024 $0.0₉57
-23.33%
$14.82 million $160,868
Apr 6, 2024 $0.0₉744
+68.65%
$19.33 million $629,591
Apr 5, 2024 $0.0₉438
-5.52%
$11.38 million $61,157
Apr 4, 2024 $0.0₉464
-1.19%
$12.06 million $51,806
Apr 3, 2024 $0.0₉468
+0.62%
$12.16 million $58,315
Apr 2, 2024 $0.0₉465
-11.23%
$12.09 million $97,138
Apr 1, 2024 $0.0₉523
-17.76%
$13.6 million $104,716
Mar 31, 2024 $0.0₉632
-16.24%
$16.43 million $548,814
Mar 30, 2024 $0.0₉754
-4.74%
$19.61 million $221,926
Mar 29, 2024 $0.0₉801
-20.11%
$20.83 million $299,651
Mar 28, 2024 $0.0₈1
+1.66%
$26.08 million $114,072
Mar 27, 2024 $0.0₉987
-0.96%
$25.65 million $195,374
Mar 26, 2024 $0.0₉996
-11.88%
$25.9 million $168,928
Mar 25, 2024 $0.0₈113
+13.51%
$29.39 million $388,485
Mar 24, 2024 $0.0₈1
+4.07%
$26.01 million $317,377
Mar 23, 2024 $0.0₉961
-3.97%
$24.99 million $415,884
Mar 22, 2024 $0.0₈1
-15.69%
$26.02 million $390,166
Mar 21, 2024 $0.0₈119
-17.60%
$30.87 million $457,750
Mar 20, 2024 $0.0₈144
+15.17%
$37.39 million $301,884
Mar 19, 2024 $0.0₈125
-1.27%
$32.5 million $426,955
Mar 18, 2024 $0.0₈127
-25.46%
$32.92 million $441,164
Mar 17, 2024 $0.0₈172
+54.28%
$44.62 million $771,854
Mar 16, 2024 $0.0₈111
-20.00%
$28.95 million $267,793
Mar 15, 2024 $0.0₈139
-8.04%
$36.24 million $363,506
Mar 14, 2024 $0.0₈152
-19.81%
$39.41 million $455,606
Mar 13, 2024 $0.0₈189
+46.65%
$49.15 million $1.2 million
Mar 12, 2024 $0.0₈13
-16.02%
$33.68 million $691,882
Mar 11, 2024 $0.0₈154
-11.02%
$40.1 million $932,055
Mar 10, 2024 $0.0₈173
-21.62%
$44.89 million $2.02 million
Mar 9, 2024 $0.0₈221
+19.20%
$57.33 million $4.84 million
Mar 8, 2024 $0.0₈204
+193.95%
$53.04 million $1.7 million
Mar 7, 2024 $0.0₉693
+20.13%
$18.01 million $234,631
Mar 6, 2024 $0.0₉577
+38.32%
$14.99 million $165,190
Mar 5, 2024 $0.0₉414
-24.49%
$10.77 million $213,208
Mar 4, 2024 $0.0₉544
+43.19%
$14.15 million $328,093
Mar 3, 2024 $0.0₉38
+9.46%
$9.88 million $99,818
Mar 2, 2024 $0.0₉347
+8.83%
$9.03 million $98,222
Mar 1, 2024 $0.0₉319
+14.66%
$8.29 million $75,869
Feb 29, 2024 $0.0₉278
+6.56%
$7.23 million $67,337
Feb 28, 2024 $0.0₉261
+0.71%
$6.78 million $58,229
Feb 27, 2024 $0.0₉259
-3.51%
$6.74 million $58,976
Feb 26, 2024 $0.0₉269
+5.43%
$6.98 million $56,460
Feb 25, 2024 $0.0₉255
-11.38%
$6.62 million $76,154