BullBear AI Historical Data

AIBB Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.0₁₁843
+0.01%
$ 75,777 $ 30
Nov 6, 3 PM $ 0.0₁₀138
+0.00%
$ 124,182 $ 19
Nov 6, 2 PM $ 0.0₁₀138
-0.08%
$ 124,182 $ 19
Nov 6, 1 PM $ 0.0₁₀138
+0.09%
$ 124,277 $ 19
Nov 6, 12 PM $ 0.0₁₀138
+0.32%
$ 124,168 $ 19
Nov 6, 11 AM $ 0.0₁₀138
-0.02%
$ 123,772 $ 19
Nov 6, 10 AM $ 0.0₁₀138
+0.04%
$ 123,792 $ 19
Nov 6, 9 AM $ 0.0₁₀138
+0.01%
$ 123,737 $ 19
Nov 6, 8 AM $ 0.0₁₀138
-0.04%
$ 123,728 $ 19
Nov 6, 7 AM $ 0.0₁₀138
+0.01%
$ 123,779 $ 19
Nov 6, 6 AM $ 0.0₁₀138
+0.03%
$ 123,763 $ 19
Nov 6, 5 AM $ 0.0₁₀138
-0.03%
$ 123,721 $ 19
Nov 6, 4 AM $ 0.0₁₀138
-0.01%
$ 123,758 $ 19
Nov 6, 3 AM $ 0.0₁₀138
-0.02%
$ 123,765 $ 19
Nov 6, 2 AM $ 0.0₁₀138
+0.00%
$ 123,788 $ 19
Nov 6, 1 AM $ 0.0₁₀138
+0.02%
$ 123,790 $ 19
Nov 6, 12 AM $ 0.0₁₀138
-0.02%
$ 123,769 $ 19
Nov 5, 11 PM $ 0.0₁₀138
+0.01%
$ 123,790 $ 19
Nov 5, 10 PM $ 0.0₁₀138
-0.02%
$ 123,783 $ 19
Nov 5, 9 PM $ 0.0₁₀138
+0.01%
$ 123,809 $ 9
Nov 5, 8 PM $ 0.0₁₀138
+0.03%
$ 123,795 $ 9
Nov 5, 7 PM $ 0.0₁₀138
-0.02%
$ 123,758 $ 9
Nov 4, 1 PM $ 0.0₁₀137
+0.00%
$ 123,298 $ 218
Nov 4, 12 PM $ 0.0₁₀137
-0.73%
$ 123,298 $ 218
Nov 4, 11 AM $ 0.0₁₀138
+0.44%
$ 124,209 $ 219
Nov 4, 10 AM $ 0.0₁₀138
-0.25%
$ 123,662 $ 218
Nov 4, 9 AM $ 0.0₁₀138
+0.06%
$ 123,973 $ 219
Nov 4, 8 AM $ 0.0₁₀138
-0.26%
$ 123,895 $ 219
Nov 4, 7 AM $ 0.0₁₀138
+0.03%
$ 124,212 $ 219
Nov 4, 6 AM $ 0.0₁₀138
+0.00%
$ 124,170 $ 219
Nov 4, 5 AM $ 0.0₁₀138
-0.01%
$ 124,174 $ 219
Nov 4, 4 AM $ 0.0₁₀138
+0.01%
$ 124,188 $ 219
Nov 4, 3 AM $ 0.0₁₀138
-0.01%
$ 124,181 $ 219
Nov 4, 2 AM $ 0.0₁₀138
+0.00%
$ 124,188 $ 229
Nov 4, 1 AM $ 0.0₁₀138
+0.00%
$ 124,186 $ 229
Nov 4, 12 AM $ 0.0₁₀138
+0.00%
$ 124,191 $ 229
Nov 3, 11 PM $ 0.0₁₀138
+0.00%
$ 124,193 $ 229
Nov 3, 10 PM $ 0.0₁₀138
+0.02%
$ 124,188 $ 229
Nov 3, 9 PM $ 0.0₁₀138
+0.02%
$ 124,168 $ 229
Nov 3, 8 PM $ 0.0₁₀138
-0.01%
$ 124,142 $ 229
Nov 3, 7 PM $ 0.0₁₀138
-0.05%
$ 124,161 $ 229
Nov 3, 6 PM $ 0.0₁₀138
+0.09%
$ 124,226 $ 229
Nov 3, 5 PM $ 0.0₁₀138
-0.04%
$ 124,117 $ 404
Nov 3, 4 PM $ 0.0₁₀138
+0.12%
$ 124,165 $ 404
Nov 3, 3 PM $ 0.0₁₀138
-0.16%
$ 124,013 $ 403
Nov 3, 2 PM $ 0.0₁₀138
-0.02%
$ 124,214 $ 404
Nov 3, 1 PM $ 0.0₁₀138
-0.87%
$ 124,235 $ 404
Nov 3, 12 PM $ 0.0₁₀139
+0.97%
$ 125,327 $ 185
Nov 3, 11 AM $ 0.0₁₀138
+0.05%
$ 124,124 $ 183
Nov 3, 10 AM $ 0.0₁₀138
-0.30%
$ 124,064 $ 183