Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BullBear AI Historical Data

AIBB Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2024 $0.0₉287
+3.56%
$7.47 million $102,664
Feb 23, 2024 $0.0₉276
+18.10%
$7.17 million $236,144
Feb 22, 2024 $0.0₉233
+0.25%
$6.05 million $47,066
Feb 21, 2024 $0.0₉231
-3.45%
$6 million $33,268
Feb 20, 2024 $0.0₉239
-5.22%
$6.21 million $58,049
Feb 19, 2024 $0.0₉252
+16.18%
$6.56 million $78,512
Feb 18, 2024 $0.0₉217
+1.96%
$5.64 million $40,972
Feb 17, 2024 $0.0₉213
+1.39%
$5.53 million $27,521
Feb 16, 2024 $0.0₉21
+0.80%
$5.47 million $32,395
Feb 15, 2024 $0.0₉209
-5.40%
$5.42 million $39,717
Feb 14, 2024 $0.0₉221
-3.32%
$5.73 million $33,232
Feb 13, 2024 $0.0₉228
+0.78%
$5.93 million $41,403
Feb 12, 2024 $0.0₉226
+1.92%
$5.88 million $51,303
Feb 11, 2024 $0.0₉222
+1.74%
$5.77 million $46,617
Feb 10, 2024 $0.0₉218
-1.52%
$5.67 million $24,237
Feb 9, 2024 $0.0₉222
+7.73%
$5.76 million $28,579
Feb 8, 2024 $0.0₉206
-1.98%
$5.35 million $26,753
Feb 7, 2024 $0.0₉21
+0.81%
$5.46 million $22,589
Feb 6, 2024 $0.0₉208
-1.60%
$5.41 million $30,558
Feb 5, 2024 $0.0₉212
-3.60%
$5.5 million $28,615
Feb 4, 2024 $0.0₉219
-1.39%
$5.71 million $27,186
Feb 3, 2024 $0.0₉223
+0.38%
$5.79 million $24,666
Feb 2, 2024 $0.0₉222
+2.33%
$5.76 million $29,160
Feb 1, 2024 $0.0₉217
-0.96%
$5.63 million $40,674
Jan 31, 2024 $0.0₉219
-8.80%
$5.69 million $25,748
Jan 30, 2024 $0.0₉24
-4.24%
$6.24 million $27,823
Jan 29, 2024 $0.0₉251
+6.18%
$6.51 million $41,193
Jan 28, 2024 $0.0₉236
+10.19%
$6.13 million $46,354
Jan 27, 2024 $0.0₉214
-7.22%
$5.57 million $26,829
Jan 26, 2024 $0.0₉231
+2.50%
$6 million $33,152
Jan 25, 2024 $0.0₉225
+0.20%
$5.85 million $33,822
Jan 24, 2024 $0.0₉225
+3.07%
$5.84 million $29,420
Jan 23, 2024 $0.0₉218
-2.82%
$5.67 million $28,180
Jan 22, 2024 $0.0₉224
-3.81%
$5.83 million $49,086
Jan 21, 2024 $0.0₉233
+5.65%
$6.06 million $31,245
Jan 20, 2024 $0.0₉221
+0.69%
$5.74 million $28,747
Jan 19, 2024 $0.0₉219
-1.49%
$5.7 million $32,426
Jan 18, 2024 $0.0₉223
-4.38%
$5.79 million $33,599
Jan 17, 2024 $0.0₉232
-6.54%
$6.02 million $32,882
Jan 16, 2024 $0.0₉248
-0.11%
$6.44 million $32,801
Jan 15, 2024 $0.0₉248
-11.10%
$6.45 million $66,123
Jan 14, 2024 $0.0₉277
+24.87%
$7.2 million $72,158
Jan 13, 2024 $0.0₉222
-11.45%
$5.78 million $53,940
Jan 12, 2024 $0.0₉251
-4.19%
$6.53 million $40,620
Jan 11, 2024 $0.0₉262
+2.16%
$6.81 million $43,076
Jan 10, 2024 $0.0₉256
-6.66%
$6.65 million $44,428
Jan 9, 2024 $0.0₉274
-19.32%
$7.13 million $67,510
Jan 8, 2024 $0.0₉338
+37.91%
$8.8 million $126,492
Jan 7, 2024 $0.0₉245
+1.86%
$6.38 million $29,520
Jan 6, 2024 $0.0₉241
-2.40%
$6.26 million $32,386