BullBear AI Historical Data

AIBB Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0₁₀138
-0.05%
$ 124,432 $ 183
Nov 3, 3 AM $ 0.0₁₁761
+0.00%
$ 68,443 $ 174
Nov 3, 2 AM $ 0.0₁₁761
-0.21%
$ 68,443 $ 174
Nov 3, 1 AM $ 0.0₁₁763
+0.01%
$ 68,584 $ 175
Nov 3, 12 AM $ 0.0₁₁763
+0.02%
$ 68,574 $ 175
Nov 2, 11 PM $ 0.0₁₁763
+0.00%
$ 68,568 $ 175
Nov 2, 10 PM $ 0.0₁₁763
+0.00%
$ 68,568 $ 175
Nov 2, 9 PM $ 0.0₁₁763
+0.00%
$ 68,568 $ 175
Nov 2, 8 PM $ 0.0₁₁763
+0.00%
$ 68,568 $ 175
Nov 2, 7 PM $ 0.0₁₁763
+0.00%
$ 68,568 $ 175
Nov 2, 6 PM $ 0.0₁₁763
+0.00%
$ 68,568 $ 175
Oct 31, 10 PM $ 0.0₁₀11
+0.04%
$ 98,689 $ 23
Oct 31, 9 PM $ 0.0₁₀11
+0.03%
$ 98,650 $ 23
Oct 31, 8 PM $ 0.0₁₀11
+0.03%
$ 98,621 $ 68
Oct 31, 7 PM $ 0.0₁₀11
+0.04%
$ 98,592 $ 79
Oct 31, 6 PM $ 0.0₁₀11
-0.07%
$ 98,548 $ 79
Oct 31, 5 PM $ 0.0₁₀11
+0.03%
$ 98,618 $ 79
Oct 31, 4 PM $ 0.0₁₀11
+0.08%
$ 98,585 $ 79
Oct 31, 3 PM $ 0.0₁₀11
+0.07%
$ 98,510 $ 79
Oct 31, 2 PM $ 0.0₁₀109
-0.21%
$ 98,438 $ 79
Oct 31, 1 PM $ 0.0₁₀11
+0.13%
$ 98,641 $ 79
Oct 31, 12 PM $ 0.0₁₀11
+0.03%
$ 98,515 $ 79
Oct 31, 11 AM $ 0.0₁₀11
-0.04%
$ 98,489 $ 79
Oct 31, 10 AM $ 0.0₁₀11
-0.01%
$ 98,524 $ 79
Oct 31, 9 AM $ 0.0₁₀11
+0.03%
$ 98,535 $ 79
Oct 31, 8 AM $ 0.0₁₀11
-0.03%
$ 98,502 $ 79
Oct 31, 7 AM $ 0.0₁₀11
+0.01%
$ 98,533 $ 79
Oct 31, 6 AM $ 0.0₁₀11
+0.02%
$ 98,525 $ 79
Oct 31, 5 AM $ 0.0₁₀11
-0.01%
$ 98,509 $ 79
Oct 31, 4 AM $ 0.0₁₀11
-0.02%
$ 98,520 $ 79
Oct 31, 3 AM $ 0.0₁₀11
+0.00%
$ 98,537 $ 79
Oct 30, 9 PM $ 0.0₁₁663
+0.00%
$ 59,618 $ 24
Oct 30, 8 PM $ 0.0₁₁652
+0.00%
$ 58,657 $ 16
Oct 30, 7 PM $ 0.0₁₁652
-0.06%
$ 58,656 $ 16
Oct 30, 6 PM $ 0.0₁₁653
+0.11%
$ 58,693 $ 22
Oct 30, 5 PM $ 0.0₁₁652
+0.01%
$ 58,629 $ 60
Oct 30, 4 PM $ 0.0₁₁652
+0.00%
$ 58,620 $ 60
Oct 30, 3 PM $ 0.0₁₁652
+0.00%
$ 58,622 $ 60
Oct 30, 2 PM $ 0.0₁₁652
-0.07%
$ 58,622 $ 60
Oct 30, 1 PM $ 0.0₁₁652
+0.07%
$ 58,660 $ 60
Oct 30, 12 PM $ 0.0₁₁652
-0.45%
$ 58,622 $ 60
Oct 30, 11 AM $ 0.0₁₁655
-0.02%
$ 58,885 $ 60
Oct 30, 10 AM $ 0.0₁₁655
+0.03%
$ 58,897 $ 60
Oct 30, 9 AM $ 0.0₁₁655
+0.03%
$ 58,881 $ 60
Oct 30, 9 AM $ 0.0₁₁655
+0.03%
$ 58,881 $ 60
Oct 30, 9 AM $ 0.0₁₁655
+0.03%
$ 58,881 $ 60
Oct 30, 9 AM $ 0.0₁₁655
+0.03%
$ 58,881 $ 60
Oct 30, 8 AM $ 0.0₁₁655
-0.06%
$ 58,866 $ 60
Oct 30, 8 AM $ 0.0₁₁655
-0.06%
$ 58,866 $ 60
Oct 30, 8 AM $ 0.0₁₁655
-0.06%
$ 58,866 $ 60