BullBear AI Historical Data

AIBB Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0₉247
-5.60%
$ 6.42 million $ 35,127
Jan 4, 2024 $ 0.0₉261
-2.57%
$ 6.8 million $ 37,823
Jan 3, 2024 $ 0.0₉267
-4.37%
$ 6.93 million $ 49,446
Jan 2, 2024 $ 0.0₉279
+1.04%
$ 7.25 million $ 43,498
Jan 1, 2024 $ 0.0₉276
+1.01%
$ 7.16 million $ 36,819
Dec 31, 2023 $ 0.0₉274
-1.14%
$ 7.12 million $ 33,911
Dec 30, 2023 $ 0.0₉277
-5.30%
$ 7.2 million $ 87,294
Dec 29, 2023 $ 0.0₉292
-8.35%
$ 7.6 million $ 43,874
Dec 28, 2023 $ 0.0₉319
-8.82%
$ 8.3 million $ 54,865
Dec 27, 2023 $ 0.0₉348
+5.54%
$ 9.04 million $ 42,533
Dec 26, 2023 $ 0.0₉33
-1.83%
$ 8.57 million $ 61,007
Dec 25, 2023 $ 0.0₉336
-0.74%
$ 8.73 million $ 78,434
Dec 24, 2023 $ 0.0₉338
-6.46%
$ 8.79 million $ 63,917
Dec 23, 2023 $ 0.0₉361
-9.16%
$ 9.39 million $ 82,772
Dec 22, 2023 $ 0.0₉398
+19.73%
$ 10.36 million $ 161,470
Dec 21, 2023 $ 0.0₉333
+4.74%
$ 8.65 million $ 53,106
Dec 20, 2023 $ 0.0₉318
-6.34%
$ 8.26 million $ 76,960
Dec 19, 2023 $ 0.0₉339
-1.42%
$ 8.82 million $ 120,541
Dec 18, 2023 $ 0.0₉344
-5.93%
$ 8.95 million $ 69,469
Dec 17, 2023 $ 0.0₉366
-8.83%
$ 9.51 million $ 72,932
Dec 16, 2023 $ 0.0₉401
-7.01%
$ 10.43 million $ 102,748
Dec 15, 2023 $ 0.0₉431
-4.62%
$ 11.22 million $ 141,664
Dec 14, 2023 $ 0.0₉452
+1.79%
$ 11.75 million $ 130,400
Dec 13, 2023 $ 0.0₉444
+4.44%
$ 11.55 million $ 142,423
Dec 12, 2023 $ 0.0₉425
+10.40%
$ 11.06 million $ 231,878
Dec 11, 2023 $ 0.0₉387
-20.07%
$ 10.07 million $ 577,541
Dec 10, 2023 $ 0.0₉485
+64.02%
$ 12.61 million $ 708,712
Dec 9, 2023 $ 0.0₉295
-5.80%
$ 7.67 million $ 124,888
Dec 8, 2023 $ 0.0₉313
+7.50%
$ 8.14 million $ 105,825
Dec 7, 2023 $ 0.0₉291
+18.62%
$ 7.57 million $ 142,623
Dec 6, 2023 $ 0.0₉246
-4.85%
$ 6.38 million $ 51,810
Dec 5, 2023 $ 0.0₉258
-0.39%
$ 6.71 million $ 39,999
Dec 4, 2023 $ 0.0₉259
+7.32%
$ 6.74 million $ 43,337
Dec 3, 2023 $ 0.0₉241
-1.84%
$ 6.28 million $ 41,556
Dec 2, 2023 $ 0.0₉246
-1.74%
$ 6.39 million $ 45,530
Dec 1, 2023 $ 0.0₉25
-1.62%
$ 6.51 million $ 35,316
Nov 30, 2023 $ 0.0₉254
-0.33%
$ 6.61 million $ 31,149
Nov 29, 2023 $ 0.0₉255
-0.79%
$ 6.64 million $ 36,002
Nov 28, 2023 $ 0.0₉258
+0.48%
$ 6.71 million $ 73,536
Nov 27, 2023 $ 0.0₉257
-7.89%
$ 6.68 million $ 47,018
Nov 26, 2023 $ 0.0₉279
-6.18%
$ 7.25 million $ 43,606
Nov 25, 2023 $ 0.0₉297
+4.55%
$ 7.72 million $ 61,442
Nov 24, 2023 $ 0.0₉284
+2.43%
$ 7.39 million $ 79,156
Nov 23, 2023 $ 0.0₉277
+8.87%
$ 7.2 million $ 75,150
Nov 22, 2023 $ 0.0₉255
+21.63%
$ 6.62 million $ 52,841
Nov 21, 2023 $ 0.0₉208
-21.59%
$ 5.41 million $ 72,334
Nov 20, 2023 $ 0.0₉265
+8.97%
$ 6.9 million $ 98,977
Nov 19, 2023 $ 0.0₉243
-6.26%
$ 6.33 million $ 59,523
Nov 18, 2023 $ 0.0₉26
-8.36%
$ 6.75 million $ 50,463
Nov 17, 2023 $ 0.0₉284
+14.55%
$ 7.4 million $ 60,153