Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BullBear AI Historical Data

AIBB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2024 $0.0₉247
-5.60%
$6.42 million $35,127
Jan 4, 2024 $0.0₉261
-2.57%
$6.8 million $37,823
Jan 3, 2024 $0.0₉267
-4.37%
$6.93 million $49,446
Jan 2, 2024 $0.0₉279
+1.04%
$7.25 million $43,498
Jan 1, 2024 $0.0₉276
+1.01%
$7.16 million $36,819
Dec 31, 2023 $0.0₉274
-1.14%
$7.12 million $33,911
Dec 30, 2023 $0.0₉277
-5.30%
$7.2 million $87,294
Dec 29, 2023 $0.0₉292
-8.35%
$7.6 million $43,874
Dec 28, 2023 $0.0₉319
-8.82%
$8.3 million $54,865
Dec 27, 2023 $0.0₉348
+5.54%
$9.04 million $42,533
Dec 26, 2023 $0.0₉33
-1.83%
$8.57 million $61,007
Dec 25, 2023 $0.0₉336
-0.74%
$8.73 million $78,434
Dec 24, 2023 $0.0₉338
-6.46%
$8.79 million $63,917
Dec 23, 2023 $0.0₉361
-9.16%
$9.39 million $82,772
Dec 22, 2023 $0.0₉398
+19.73%
$10.36 million $161,470
Dec 21, 2023 $0.0₉333
+4.74%
$8.65 million $53,106
Dec 20, 2023 $0.0₉318
-6.34%
$8.26 million $76,960
Dec 19, 2023 $0.0₉339
-1.42%
$8.82 million $120,541
Dec 18, 2023 $0.0₉344
-5.93%
$8.95 million $69,469
Dec 17, 2023 $0.0₉366
-8.83%
$9.51 million $72,932
Dec 16, 2023 $0.0₉401
-7.01%
$10.43 million $102,748
Dec 15, 2023 $0.0₉431
-4.62%
$11.22 million $141,664
Dec 14, 2023 $0.0₉452
+1.79%
$11.75 million $130,400
Dec 13, 2023 $0.0₉444
+4.44%
$11.55 million $142,423
Dec 12, 2023 $0.0₉425
+10.40%
$11.06 million $231,878
Dec 11, 2023 $0.0₉387
-20.07%
$10.07 million $577,541
Dec 10, 2023 $0.0₉485
+64.02%
$12.61 million $708,712
Dec 9, 2023 $0.0₉295
-5.80%
$7.67 million $124,888
Dec 8, 2023 $0.0₉313
+7.50%
$8.14 million $105,825
Dec 7, 2023 $0.0₉291
+18.62%
$7.57 million $142,623
Dec 6, 2023 $0.0₉246
-4.85%
$6.38 million $51,810
Dec 5, 2023 $0.0₉258
-0.39%
$6.71 million $39,999
Dec 4, 2023 $0.0₉259
+7.32%
$6.74 million $43,337
Dec 3, 2023 $0.0₉241
-1.84%
$6.28 million $41,556
Dec 2, 2023 $0.0₉246
-1.74%
$6.39 million $45,530
Dec 1, 2023 $0.0₉25
-1.62%
$6.51 million $35,316
Nov 30, 2023 $0.0₉254
-0.33%
$6.61 million $31,149
Nov 29, 2023 $0.0₉255
-0.79%
$6.64 million $36,002
Nov 28, 2023 $0.0₉258
+0.48%
$6.71 million $73,536
Nov 27, 2023 $0.0₉257
-7.89%
$6.68 million $47,018
Nov 26, 2023 $0.0₉279
-6.18%
$7.25 million $43,606
Nov 25, 2023 $0.0₉297
+4.55%
$7.72 million $61,442
Nov 24, 2023 $0.0₉284
+2.43%
$7.39 million $79,156
Nov 23, 2023 $0.0₉277
+8.87%
$7.2 million $75,150
Nov 22, 2023 $0.0₉255
+21.63%
$6.62 million $52,841
Nov 21, 2023 $0.0₉208
-21.59%
$5.41 million $72,334
Nov 20, 2023 $0.0₉265
+8.97%
$6.9 million $98,977
Nov 19, 2023 $0.0₉243
-6.26%
$6.33 million $59,523
Nov 18, 2023 $0.0₉26
-8.36%
$6.75 million $50,463
Nov 17, 2023 $0.0₉284
+14.55%
$7.4 million $60,153