BullBear AI Historical Data

AIBB Page 15
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0₁₁655
-0.06%
$ 58,866 $ 60
Oct 30, 7 AM $ 0.0₁₁655
+0.00%
$ 58,899 $ 60
Oct 30, 7 AM $ 0.0₁₁655
+0.00%
$ 58,899 $ 60
Oct 30, 7 AM $ 0.0₁₁655
+0.00%
$ 58,899 $ 60
Oct 30, 7 AM $ 0.0₁₁655
+0.00%
$ 58,899 $ 60
Oct 30, 1 AM $ 0.0₁₁991
+0.00%
$ 89,094 $ 93
Oct 30, 1 AM $ 0.0₁₁991
+0.00%
$ 89,094 $ 93
Oct 30, 1 AM $ 0.0₁₁991
+0.00%
$ 89,094 $ 93
Oct 30, 1 AM $ 0.0₁₁991
+0.00%
$ 89,094 $ 93
Oct 30, 12 AM $ 0.0₁₁991
+0.01%
$ 89,092 $ 93
Oct 30, 12 AM $ 0.0₁₁991
+0.01%
$ 89,092 $ 93
Oct 30, 12 AM $ 0.0₁₁991
+0.01%
$ 89,092 $ 93
Oct 30, 12 AM $ 0.0₁₁991
+0.01%
$ 89,092 $ 93
Oct 29, 11 PM $ 0.0₁₁991
-0.02%
$ 89,082 $ 93
Oct 29, 11 PM $ 0.0₁₁991
-0.02%
$ 89,082 $ 93
Oct 29, 11 PM $ 0.0₁₁991
-0.02%
$ 89,082 $ 93
Oct 29, 11 PM $ 0.0₁₁991
-0.02%
$ 89,082 $ 93
Oct 29, 10 PM $ 0.0₁₁991
+0.00%
$ 89,100 $ 93
Oct 29, 10 PM $ 0.0₁₁991
+0.00%
$ 89,100 $ 93
Oct 29, 10 PM $ 0.0₁₁991
+0.00%
$ 89,100 $ 93
Oct 29, 10 PM $ 0.0₁₁991
+0.00%
$ 89,100 $ 93
Oct 29, 6 PM $ 0.0₁₀11
+0.17%
$ 98,918 $ 83
Oct 29, 6 PM $ 0.0₁₀11
+0.17%
$ 98,918 $ 83
Oct 29, 6 PM $ 0.0₁₀11
+0.17%
$ 98,918 $ 83
Oct 29, 6 PM $ 0.0₁₀11
+0.17%
$ 98,918 $ 83
Oct 29, 5 PM $ 0.0₁₀11
-0.01%
$ 98,751 $ 63
Oct 29, 5 PM $ 0.0₁₀11
-0.01%
$ 98,751 $ 63
Oct 29, 5 PM $ 0.0₁₀11
-0.01%
$ 98,751 $ 63
Oct 29, 5 PM $ 0.0₁₀11
-0.01%
$ 98,751 $ 63
Oct 29, 4 PM $ 0.0₁₀11
+0.00%
$ 98,763 $ 63
Oct 29, 4 PM $ 0.0₁₀11
+0.00%
$ 98,763 $ 63
Oct 29, 4 PM $ 0.0₁₀11
+0.00%
$ 98,763 $ 63
Oct 29, 4 PM $ 0.0₁₀11
+0.00%
$ 98,763 $ 63
Oct 29, 3 PM $ 0.0₁₀11
-0.01%
$ 98,759 $ 82
Oct 29, 3 PM $ 0.0₁₀11
-0.01%
$ 98,759 $ 82
Oct 29, 3 PM $ 0.0₁₀11
-0.01%
$ 98,759 $ 82
Oct 29, 3 PM $ 0.0₁₀11
-0.01%
$ 98,759 $ 82
Oct 29, 2 PM $ 0.0₁₀11
+0.00%
$ 98,772 $ 82
Oct 29, 2 PM $ 0.0₁₀11
+0.00%
$ 98,772 $ 82
Oct 29, 2 PM $ 0.0₁₀11
+0.00%
$ 98,772 $ 82
Oct 29, 2 PM $ 0.0₁₀11
+0.00%
$ 98,772 $ 82
Oct 29, 1 PM $ 0.0₁₀11
+0.36%
$ 98,772 $ 82
Oct 29, 1 PM $ 0.0₁₀11
+0.36%
$ 98,772 $ 82
Oct 29, 1 PM $ 0.0₁₀11
+0.36%
$ 98,772 $ 82
Oct 29, 1 PM $ 0.0₁₀11
+0.36%
$ 98,772 $ 82
Oct 29, 12 PM $ 0.0₁₀109
-0.08%
$ 98,413 $ 81
Oct 29, 12 PM $ 0.0₁₀109
-0.08%
$ 98,413 $ 81
Oct 29, 12 PM $ 0.0₁₀109
-0.08%
$ 98,413 $ 81
Oct 29, 12 PM $ 0.0₁₀109
-0.08%
$ 98,413 $ 81
Oct 29, 11 AM $ 0.0₁₀11
+0.01%
$ 98,492 $ 81