BullBear AI Historical Data

AIBB Page 16
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.0₉248
-3.03%
$ 6.46 million $ 61,869
Nov 15, 2023 $ 0.0₉256
-0.31%
$ 6.66 million $ 62,156
Nov 14, 2023 $ 0.0₉257
-1.87%
$ 6.68 million $ 74,252
Nov 13, 2023 $ 0.0₉262
-4.05%
$ 6.81 million $ 54,863
Nov 12, 2023 $ 0.0₉273
-7.48%
$ 7.13 million $ 86,063
Nov 11, 2023 $ 0.0₉295
+3.90%
$ 7.67 million $ 132,523
Nov 10, 2023 $ 0.0₉284
-6.23%
$ 7.38 million $ 129,725
Nov 9, 2023 $ 0.0₉303
-8.88%
$ 7.87 million $ 204,545
Nov 8, 2023 $ 0.0₉336
+22.45%
$ 8.8 million $ 390,100
Nov 7, 2023 $ 0.0₉274
-16.08%
$ 7.11 million $ 154,518
Nov 6, 2023 $ 0.0₉328
+4.01%
$ 8.56 million $ 324,783
Nov 5, 2023 $ 0.0₉316
+57.92%
$ 8.21 million $ 1.12 million
Nov 4, 2023 $ 0.0₉197
+32.23%
$ 5.13 million $ 123,400
Nov 3, 2023 $ 0.0₉15
+2.93%
$ 3.91 million $ 37,049
Nov 2, 2023 $ 0.0₉147
-2.35%
$ 3.82 million $ 43,196
Nov 1, 2023 $ 0.0₉15
+8.44%
$ 3.91 million $ 31,330
Oct 31, 2023 $ 0.0₉139
-2.14%
$ 3.61 million $ 26,630
Oct 30, 2023 $ 0.0₉142
-0.57%
$ 3.69 million $ 35,605
Oct 29, 2023 $ 0.0₉143
+1.18%
$ 3.71 million $ 34,647
Oct 28, 2023 $ 0.0₉141
-2.89%
$ 3.66 million $ 32,720
Oct 27, 2023 $ 0.0₉145
-0.74%
$ 3.77 million $ 31,103
Oct 26, 2023 $ 0.0₉146
+5.55%
$ 3.8 million $ 37,816
Oct 25, 2023 $ 0.0₉139
-0.54%
$ 3.6 million $ 37,631
Oct 24, 2023 $ 0.0₉139
-9.06%
$ 3.62 million $ 40,732
Oct 23, 2023 $ 0.0₉153
+1.16%
$ 3.98 million $ 43,989
Oct 22, 2023 $ 0.0₉151
+10.95%
$ 3.94 million $ 70,820
Oct 21, 2023 $ 0.0₉137
+2.59%
$ 3.55 million $ 35,149
Oct 20, 2023 $ 0.0₉133
-1.39%
$ 3.46 million $ 33,519
Oct 19, 2023 $ 0.0₉135
-3.30%
$ 3.51 million $ 43,059
Oct 18, 2023 $ 0.0₉14
+5.65%
$ 3.63 million $ 35,776
Oct 17, 2023 $ 0.0₉132
+1.99%
$ 3.43 million $ 22,704
Oct 16, 2023 $ 0.0₉129
-3.05%
$ 3.37 million $ 30,444
Oct 15, 2023 $ 0.0₉134
+7.50%
$ 3.47 million $ 34,146
Oct 14, 2023 $ 0.0₉124
-2.98%
$ 3.23 million $ 27,324
Oct 13, 2023 $ 0.0₉128
+0.76%
$ 3.33 million $ 29,047
Oct 12, 2023 $ 0.0₉127
-12.56%
$ 3.31 million $ 32,611
Oct 11, 2023 $ 0.0₉144
+8.65%
$ 3.75 million $ 44,343
Oct 10, 2023 $ 0.0₉133
-4.05%
$ 3.45 million $ 32,564
Oct 9, 2023 $ 0.0₉138
+1.81%
$ 3.6 million $ 23,956
Oct 8, 2023 $ 0.0₉136
+1.39%
$ 3.53 million $ 36,150
Oct 7, 2023 $ 0.0₉134
-7.15%
$ 3.47 million $ 34,957
Oct 6, 2023 $ 0.0₉144
-4.40%
$ 3.74 million $ 99,960
Oct 5, 2023 $ 0.0₉15
+12.99%
$ 3.89 million $ 71,847
Oct 4, 2023 $ 0.0₉133
+0.35%
$ 3.45 million $ 31,230
Oct 3, 2023 $ 0.0₉132
-1.06%
$ 3.44 million $ 34,494
Oct 2, 2023 $ 0.0₉133
+0.30%
$ 3.47 million $ 39,344
Oct 1, 2023 $ 0.0₉133
-2.33%
$ 3.46 million $ 40,950
Sep 30, 2023 $ 0.0₉136
+2.40%
$ 3.54 million $ 31,431
Sep 29, 2023 $ 0.0₉133
-0.24%
$ 3.46 million $ 24,392
Sep 28, 2023 $ 0.0₉133
-7.86%
$ 3.47 million $ 25,233