Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BullBear AI Historical Data

AIBB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2023 $0.0₉248
-3.03%
$6.46 million $61,869
Nov 15, 2023 $0.0₉256
-0.31%
$6.66 million $62,156
Nov 14, 2023 $0.0₉257
-1.87%
$6.68 million $74,252
Nov 13, 2023 $0.0₉262
-4.05%
$6.81 million $54,863
Nov 12, 2023 $0.0₉273
-7.48%
$7.13 million $86,063
Nov 11, 2023 $0.0₉295
+3.90%
$7.67 million $132,523
Nov 10, 2023 $0.0₉284
-6.23%
$7.38 million $129,725
Nov 9, 2023 $0.0₉303
-8.88%
$7.87 million $204,545
Nov 8, 2023 $0.0₉336
+22.45%
$8.8 million $390,100
Nov 7, 2023 $0.0₉274
-16.08%
$7.11 million $154,518
Nov 6, 2023 $0.0₉328
+4.01%
$8.56 million $324,783
Nov 5, 2023 $0.0₉316
+57.92%
$8.21 million $1.12 million
Nov 4, 2023 $0.0₉197
+32.23%
$5.13 million $123,400
Nov 3, 2023 $0.0₉15
+2.93%
$3.91 million $37,049
Nov 2, 2023 $0.0₉147
-2.35%
$3.82 million $43,196
Nov 1, 2023 $0.0₉15
+8.44%
$3.91 million $31,330
Oct 31, 2023 $0.0₉139
-2.14%
$3.61 million $26,630
Oct 30, 2023 $0.0₉142
-0.57%
$3.69 million $35,605
Oct 29, 2023 $0.0₉143
+1.18%
$3.71 million $34,647
Oct 28, 2023 $0.0₉141
-2.89%
$3.66 million $32,720
Oct 27, 2023 $0.0₉145
-0.74%
$3.77 million $31,103
Oct 26, 2023 $0.0₉146
+5.55%
$3.8 million $37,816
Oct 25, 2023 $0.0₉139
-0.54%
$3.6 million $37,631
Oct 24, 2023 $0.0₉139
-9.06%
$3.62 million $40,732
Oct 23, 2023 $0.0₉153
+1.16%
$3.98 million $43,989
Oct 22, 2023 $0.0₉151
+10.95%
$3.94 million $70,820
Oct 21, 2023 $0.0₉137
+2.59%
$3.55 million $35,149
Oct 20, 2023 $0.0₉133
-1.39%
$3.46 million $33,519
Oct 19, 2023 $0.0₉135
-3.30%
$3.51 million $43,059
Oct 18, 2023 $0.0₉14
+5.65%
$3.63 million $35,776
Oct 17, 2023 $0.0₉132
+1.99%
$3.43 million $22,704
Oct 16, 2023 $0.0₉129
-3.05%
$3.37 million $30,444
Oct 15, 2023 $0.0₉134
+7.50%
$3.47 million $34,146
Oct 14, 2023 $0.0₉124
-2.98%
$3.23 million $27,324
Oct 13, 2023 $0.0₉128
+0.76%
$3.33 million $29,047
Oct 12, 2023 $0.0₉127
-12.56%
$3.31 million $32,611
Oct 11, 2023 $0.0₉144
+8.65%
$3.75 million $44,343
Oct 10, 2023 $0.0₉133
-4.05%
$3.45 million $32,564
Oct 9, 2023 $0.0₉138
+1.81%
$3.6 million $23,956
Oct 8, 2023 $0.0₉136
+1.39%
$3.53 million $36,150
Oct 7, 2023 $0.0₉134
-7.15%
$3.47 million $34,957
Oct 6, 2023 $0.0₉144
-4.40%
$3.74 million $99,960
Oct 5, 2023 $0.0₉15
+12.99%
$3.89 million $71,847
Oct 4, 2023 $0.0₉133
+0.35%
$3.45 million $31,230
Oct 3, 2023 $0.0₉132
-1.06%
$3.44 million $34,494
Oct 2, 2023 $0.0₉133
+0.30%
$3.47 million $39,344
Oct 1, 2023 $0.0₉133
-2.33%
$3.46 million $40,950
Sep 30, 2023 $0.0₉136
+2.40%
$3.54 million $31,431
Sep 29, 2023 $0.0₉133
-0.24%
$3.46 million $24,392
Sep 28, 2023 $0.0₉133
-7.86%
$3.47 million $25,233