BullBear AI Historical Data

AIBB Page 17
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.0₁₀109
-0.01%
$ 98,136 $ 60
Oct 28, 8 AM $ 0.0₁₀109
+0.03%
$ 98,147 $ 60
Oct 28, 7 AM $ 0.0₁₀109
-0.03%
$ 98,122 $ 59
Oct 28, 6 AM $ 0.0₁₀109
+0.00%
$ 98,151 $ 60
Oct 28, 5 AM $ 0.0₁₀109
+0.00%
$ 98,147 $ 60
Oct 28, 4 AM $ 0.0₁₀109
-0.01%
$ 98,145 $ 60
Oct 28, 3 AM $ 0.0₁₀109
+0.00%
$ 98,151 $ 60
Oct 28, 2 AM $ 0.0₁₀109
-0.04%
$ 98,153 $ 60
Oct 28, 1 AM $ 0.0₁₀109
+0.00%
$ 98,193 $ 60
Oct 28, 12 AM $ 0.0₁₀109
+0.02%
$ 98,195 $ 60
Oct 27, 11 PM $ 0.0₁₀109
-0.01%
$ 98,173 $ 60
Oct 27, 10 PM $ 0.0₁₀109
-0.01%
$ 98,178 $ 60
Oct 27, 9 PM $ 0.0₁₀109
-0.08%
$ 98,184 $ 69
Oct 27, 8 PM $ 0.0₁₀109
+0.00%
$ 98,266 $ 84
Oct 27, 7 PM $ 0.0₁₀109
-0.48%
$ 98,264 $ 84
Oct 27, 6 PM $ 0.0₁₀11
-0.03%
$ 98,735 $ 66
Oct 27, 5 PM $ 0.0₁₀11
+0.09%
$ 98,763 $ 66
Oct 27, 4 PM $ 0.0₁₀11
+0.07%
$ 98,676 $ 65
Oct 27, 3 PM $ 0.0₁₀11
+0.01%
$ 98,605 $ 65
Oct 27, 2 PM $ 0.0₁₀11
-0.02%
$ 98,597 $ 65
Oct 27, 1 PM $ 0.0₁₀11
-0.20%
$ 98,621 $ 65
Oct 27, 11 AM $ 0.0₁₁993
+0.03%
$ 89,245 $ 24
Oct 27, 10 AM $ 0.0₁₁992
+0.00%
$ 89,222 $ 24
Oct 27, 9 AM $ 0.0₁₁992
+0.16%
$ 89,220 $ 24
Oct 27, 8 AM $ 0.0₁₁991
+0.00%
$ 89,075 $ 24
Oct 27, 7 AM $ 0.0₁₁991
-0.16%
$ 89,075 $ 24
Oct 27, 6 AM $ 0.0₁₁992
-0.03%
$ 89,219 $ 24
Oct 27, 5 AM $ 0.0₁₁993
+0.03%
$ 89,247 $ 24
Oct 27, 4 AM $ 0.0₁₁992
-0.02%
$ 89,217 $ 24
Oct 26, 10 PM $ 0.0₁₁334
+0.00%
$ -- $ 15
Oct 26, 9 PM $ 0.0₁₁334
+0.00%
$ 30,026 $ 15
Oct 25, 11 PM $ 0.0₁₁994
+0.00%
$ 89,412 $ 12
Oct 25, 10 PM $ 0.0₁₁994
+0.00%
$ 89,412 $ 12
Oct 25, 9 PM $ 0.0₁₁994
+0.00%
$ 89,412 $ 12
Oct 25, 8 PM $ 0.0₁₁994
+0.00%
$ 89,412 $ 12
Oct 25, 7 PM $ 0.0₁₁994
+0.00%
$ 89,412 $ 12
Oct 25, 6 PM $ 0.0₁₁994
+0.00%
$ 89,412 $ 12
Oct 25, 5 PM $ 0.0₁₁994
+0.00%
$ 89,412 $ 12
Oct 25, 4 PM $ 0.0₁₁994
+0.00%
$ 89,412 $ 12
Oct 25, 3 PM $ 0.0₁₁994
+0.00%
$ 89,412 $ 12
Oct 25, 2 PM $ 0.0₁₁994
+0.00%
$ 89,412 $ 12
Oct 25, 1 PM $ 0.0₁₁994
+0.00%
$ 89,412 $ 12
Oct 25, 12 PM $ 0.0₁₁994
+0.00%
$ 89,412 $ 12
Oct 25, 11 AM $ 0.0₁₁994
+0.00%
$ 89,412 $ 12
Oct 25, 10 AM $ 0.0₁₁994
+0.00%
$ 89,412 $ 12
Oct 25, 9 AM $ 0.0₁₁994
+0.00%
$ 89,412 $ 12
Oct 25, 8 AM $ 0.0₁₁994
+0.00%
$ 89,412 $ 12
Oct 25, 7 AM $ 0.0₁₁994
+0.00%
$ 89,412 $ 12
Oct 25, 6 AM $ 0.0₁₁994
+0.00%
$ 89,412 $ 12
Oct 25, 5 AM $ 0.0₁₁994
+0.00%
$ 89,412 $ 12