Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BullBear AI Historical Data

AIBB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2023 $0.0₈333
+4.72%
$86.45 million $4.94 million
Aug 7, 2023 $0.0₈31
+21.97%
$80.59 million $4.64 million
Aug 6, 2023 $0.0₈254
-22.07%
$66.12 million $5.13 million
Aug 5, 2023 $0.0₈327
-54.61%
$84.99 million $4.59 million
Aug 4, 2023 $0.0₈716
+1.81%
$186.07 million $5.54 million
Aug 3, 2023 $0.0₈702
+25.33%
$182.38 million $7.4 million
Aug 2, 2023 $0.0₈557
+18.26%
$144.85 million $5.81 million
Aug 1, 2023 $0.0₈471
+0.05%
$122.5 million $3.08 million
Jul 31, 2023 $0.0₈468
-1.51%
$121.66 million $4.14 million
Jul 30, 2023 $0.0₈472
-0.13%
$122.75 million $4.96 million
Jul 29, 2023 $0.0₈473
-4.35%
$123.08 million $4.94 million
Jul 28, 2023 $0.0₈502
+5.43%
$130.63 million $4.46 million
Jul 27, 2023 $0.0₈474
+2.18%
$123.16 million $4.68 million
Jul 26, 2023 $0.0₈463
-3.40%
$120.39 million $4.69 million
Jul 25, 2023 $0.0₈483
+2.34%
$125.56 million $4.99 million
Jul 24, 2023 $0.0₈474
-1.10%
$123.27 million $4.79 million
Jul 23, 2023 $0.0₈486
+1.13%
$126.39 million $5.6 million
Jul 22, 2023 $0.0₈48
-3.41%
$124.88 million $5.53 million
Jul 21, 2023 $0.0₈498
+10.88%
$129.36 million $4.59 million
Jul 20, 2023 $0.0₈444
-18.36%
$115.55 million $669,548
Jul 19, 2023 $0.0₈534
-5.77%
$138.74 million $6.07 million
Jul 18, 2023 $0.0₈567
+15.05%
$147.3 million $7.09 million
Jul 17, 2023 $0.0₈492
-38.98%
$127.93 million $5.75 million
Jul 16, 2023 $0.0₈809
+30.22%
$210.4 million $7.06 million
Jul 15, 2023 $0.0₈623
+2.24%
$162.02 million $5.58 million
Jul 14, 2023 $0.0₈61
+8.50%
$158.72 million $5.61 million
Jul 13, 2023 $0.0₈565
+9.44%
$147 million $6.21 million
Jul 12, 2023 $0.0₈446
+18.31%
$115.85 million $316,782
Jul 11, 2023 $0.0₈38
+16.50%
$98.78 million $4.2 million
Jul 10, 2023 $0.0₈326
-0.07%
$84.78 million $3.92 million
Jul 9, 2023 $0.0₈325
-5.55%
$84.55 million $3.77 million
Jul 8, 2023 $0.0₈344
+13.96%
$89.39 million $5.02 million
Jul 7, 2023 $0.0₈302
+19.83%
$78.58 million $3.6 million
Jul 6, 2023 $0.0₈251
+23.89%
$65.3 million $2.59 million
Jul 5, 2023 $0.0₈203
-2.65%
$52.69 million $702,540
Jul 4, 2023 $0.0₈21
-1.09%
$54.68 million $351,733
Jul 3, 2023 $0.0₈212
+2.34%
$55.21 million $999,314
Jul 2, 2023 $0.0₈208
+1.39%
$53.95 million $1.51 million
Jul 1, 2023 $0.0₈205
-1.82%
$53.19 million $2.1 million
Jun 30, 2023 $0.0₈209
+3.94%
$54.27 million $4.34 million
Jun 29, 2023 $0.0₈2
-1.92%
$52.05 million $3.41 million
Jun 28, 2023 $0.0₈201
-2.11%
$52.22 million $4.22 million
Jun 27, 2023 $0.0₈205
+2.32%
$53.38 million $4.6 million
Jun 26, 2023 $0.0₈201
-2.33%
$52.13 million $4.45 million
Jun 25, 2023 $0.0₈205
+2.87%
$53.37 million $5.78 million
Jun 24, 2023 $0.0₈199
-3.14%
$51.77 million $4.65 million
Jun 23, 2023 $0.0₈206
+1.26%
$53.63 million $4.36 million
Jun 22, 2023 $0.0₈204
-2.05%
$53.02 million $4.47 million
Jun 21, 2023 $0.0₈208
+3.46%
$53.99 million $2.57 million
Jun 20, 2023 $0.0₈201
-3.31%
$52.14 million $4.13 million