BullBear AI Historical Data

AIBB Page 18
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0₈333
+4.72%
$ 86.45 million $ 4.94 million
Aug 7, 2023 $ 0.0₈31
+21.97%
$ 80.59 million $ 4.64 million
Aug 6, 2023 $ 0.0₈254
-22.07%
$ 66.12 million $ 5.13 million
Aug 5, 2023 $ 0.0₈327
-54.61%
$ 84.99 million $ 4.59 million
Aug 4, 2023 $ 0.0₈716
+1.81%
$ 186.07 million $ 5.54 million
Aug 3, 2023 $ 0.0₈702
+25.33%
$ 182.38 million $ 7.4 million
Aug 2, 2023 $ 0.0₈557
+18.26%
$ 144.85 million $ 5.81 million
Aug 1, 2023 $ 0.0₈471
+0.05%
$ 122.5 million $ 3.08 million
Jul 31, 2023 $ 0.0₈468
-1.51%
$ 121.66 million $ 4.14 million
Jul 30, 2023 $ 0.0₈472
-0.13%
$ 122.75 million $ 4.96 million
Jul 29, 2023 $ 0.0₈473
-4.35%
$ 123.08 million $ 4.94 million
Jul 28, 2023 $ 0.0₈502
+5.43%
$ 130.63 million $ 4.46 million
Jul 27, 2023 $ 0.0₈474
+2.18%
$ 123.16 million $ 4.68 million
Jul 26, 2023 $ 0.0₈463
-3.40%
$ 120.39 million $ 4.69 million
Jul 25, 2023 $ 0.0₈483
+2.34%
$ 125.56 million $ 4.99 million
Jul 24, 2023 $ 0.0₈474
-1.10%
$ 123.27 million $ 4.79 million
Jul 23, 2023 $ 0.0₈486
+1.13%
$ 126.39 million $ 5.6 million
Jul 22, 2023 $ 0.0₈48
-3.41%
$ 124.88 million $ 5.53 million
Jul 21, 2023 $ 0.0₈498
+10.88%
$ 129.36 million $ 4.59 million
Jul 20, 2023 $ 0.0₈444
-18.36%
$ 115.55 million $ 669,548
Jul 19, 2023 $ 0.0₈534
-5.77%
$ 138.74 million $ 6.07 million
Jul 18, 2023 $ 0.0₈567
+15.05%
$ 147.3 million $ 7.09 million
Jul 17, 2023 $ 0.0₈492
-38.98%
$ 127.93 million $ 5.75 million
Jul 16, 2023 $ 0.0₈809
+30.22%
$ 210.4 million $ 7.06 million
Jul 15, 2023 $ 0.0₈623
+2.24%
$ 162.02 million $ 5.58 million
Jul 14, 2023 $ 0.0₈61
+8.50%
$ 158.72 million $ 5.61 million
Jul 13, 2023 $ 0.0₈565
+9.44%
$ 147 million $ 6.21 million
Jul 12, 2023 $ 0.0₈446
+18.31%
$ 115.85 million $ 316,782
Jul 11, 2023 $ 0.0₈38
+16.50%
$ 98.78 million $ 4.2 million
Jul 10, 2023 $ 0.0₈326
-0.07%
$ 84.78 million $ 3.92 million
Jul 9, 2023 $ 0.0₈325
-5.55%
$ 84.55 million $ 3.77 million
Jul 8, 2023 $ 0.0₈344
+13.96%
$ 89.39 million $ 5.02 million
Jul 7, 2023 $ 0.0₈302
+19.83%
$ 78.58 million $ 3.6 million
Jul 6, 2023 $ 0.0₈251
+23.89%
$ 65.3 million $ 2.59 million
Jul 5, 2023 $ 0.0₈203
-2.65%
$ 52.69 million $ 702,540
Jul 4, 2023 $ 0.0₈21
-1.09%
$ 54.68 million $ 351,733
Jul 3, 2023 $ 0.0₈212
+2.34%
$ 55.21 million $ 999,314
Jul 2, 2023 $ 0.0₈208
+1.39%
$ 53.95 million $ 1.51 million
Jul 1, 2023 $ 0.0₈205
-1.82%
$ 53.19 million $ 2.1 million
Jun 30, 2023 $ 0.0₈209
+3.94%
$ 54.27 million $ 4.34 million
Jun 29, 2023 $ 0.0₈2
-1.92%
$ 52.05 million $ 3.41 million
Jun 28, 2023 $ 0.0₈201
-2.11%
$ 52.22 million $ 4.22 million
Jun 27, 2023 $ 0.0₈205
+2.32%
$ 53.38 million $ 4.6 million
Jun 26, 2023 $ 0.0₈201
-2.33%
$ 52.13 million $ 4.45 million
Jun 25, 2023 $ 0.0₈205
+2.87%
$ 53.37 million $ 5.78 million
Jun 24, 2023 $ 0.0₈199
-3.14%
$ 51.77 million $ 4.65 million
Jun 23, 2023 $ 0.0₈206
+1.26%
$ 53.63 million $ 4.36 million
Jun 22, 2023 $ 0.0₈204
-2.05%
$ 53.02 million $ 4.47 million
Jun 21, 2023 $ 0.0₈208
+3.46%
$ 53.99 million $ 2.57 million
Jun 20, 2023 $ 0.0₈201
-3.31%
$ 52.14 million $ 4.13 million