BullBear AI Historical Data

AIBB Page 18
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.0₁₁994
+0.00%
$ 89,412 $ 12
Oct 25, 3 AM $ 0.0₁₁994
+0.00%
$ 89,412 $ 12
Oct 25, 2 AM $ 0.0₁₁994
+0.00%
$ 89,412 $ 12
Oct 25, 1 AM $ 0.0₁₁994
+0.00%
$ 89,412 $ 12
Oct 25, 12 AM $ 0.0₁₁994
+0.00%
$ 89,412 $ 12
Oct 24, 11 PM $ 0.0₁₁994
+0.00%
$ 89,412 $ 12
Oct 24, 12 AM $ 0.0₁₀102
-0.01%
$ 91,676 $ 9
Oct 23, 11 PM $ 0.0₁₀102
-0.04%
$ 91,661 $ 9
Oct 23, 10 PM $ 0.0₁₀102
-0.04%
$ 91,693 $ 9
Oct 23, 9 PM $ 0.0₁₀102
+0.04%
$ 91,727 $ 9
Oct 23, 8 PM $ 0.0₁₀102
+0.05%
$ 91,686 $ 9
Oct 23, 7 PM $ 0.0₁₀102
-0.11%
$ 91,644 $ 9
Oct 23, 6 PM $ 0.0₁₀102
+0.03%
$ 91,741 $ 24
Oct 23, 5 PM $ 0.0₁₀102
+0.09%
$ 91,713 $ 24
Oct 23, 4 PM $ 0.0₁₀102
+0.01%
$ 91,632 $ 24
Oct 23, 3 PM $ 0.0₁₀102
-0.05%
$ 91,621 $ 79
Oct 23, 2 PM $ 0.0₁₀102
-0.06%
$ 91,667 $ 79
Oct 23, 1 PM $ 0.0₁₀102
+0.17%
$ 91,719 $ 79
Oct 23, 12 PM $ 0.0₁₀102
+0.17%
$ 91,565 $ 79
Oct 23, 11 AM $ 0.0₁₀102
+0.02%
$ 91,411 $ 79
Oct 23, 10 AM $ 0.0₁₀102
+0.04%
$ 91,389 $ 79
Oct 23, 9 AM $ 0.0₁₀102
-0.04%
$ 91,354 $ 79
Oct 23, 8 AM $ 0.0₁₀102
+0.00%
$ 91,392 $ 88
Oct 23, 7 AM $ 0.0₁₀102
-0.01%
$ 91,396 $ 88
Oct 23, 6 AM $ 0.0₁₀102
+0.01%
$ 91,401 $ 88
Oct 23, 12 AM $ 0.0₁₁77
+0.00%
$ 69,252 $ 101
Oct 22, 11 PM $ 0.0₁₁77
+0.01%
$ 69,252 $ 101
Oct 22, 10 PM $ 0.0₁₁77
+0.02%
$ 69,243 $ 101
Oct 22, 4 PM $ 0.0₁₀109
-0.36%
$ 97,950 $ 164
Oct 22, 3 PM $ 0.0₁₀109
+0.26%
$ 98,301 $ 145
Oct 22, 2 PM $ 0.0₁₀109
-0.15%
$ 98,050 $ 144
Oct 22, 1 PM $ 0.0₁₀109
-0.17%
$ 98,197 $ 144
Oct 22, 12 PM $ 0.0₁₀109
+0.10%
$ 98,368 $ 145
Oct 22, 11 AM $ 0.0₁₀109
-0.02%
$ 98,268 $ 145
Oct 22, 10 AM $ 0.0₁₀109
+0.03%
$ 98,292 $ 145
Oct 22, 9 AM $ 0.0₁₀109
+0.00%
$ 98,266 $ 145
Oct 22, 4 AM $ 0.0₁₀109
+0.00%
$ 98,446 $ 113
Oct 22, 3 AM $ 0.0₁₀109
+0.02%
$ 98,448 $ 113
Oct 22, 2 AM $ 0.0₁₀109
-0.01%
$ 98,424 $ 113
Oct 22, 1 AM $ 0.0₁₀109
-0.01%
$ 98,435 $ 123
Oct 22, 12 AM $ 0.0₁₀109
+0.00%
$ 98,447 $ 123
Oct 21, 11 PM $ 0.0₁₀109
-0.01%
$ 98,449 $ 123
Oct 21, 10 PM $ 0.0₁₀11
+0.02%
$ 98,457 $ 132
Oct 21, 9 PM $ 0.0₁₀109
-0.13%
$ 98,435 $ 110
Oct 21, 8 PM $ 0.0₁₀11
+0.11%
$ 98,566 $ 110
Oct 21, 7 PM $ 0.0₁₀11
-0.01%
$ 98,457 $ 101
Oct 21, 6 PM $ 0.0₁₀11
-0.09%
$ 98,466 $ 101
Oct 21, 5 PM $ 0.0₁₀11
+0.00%
$ 98,968 $ 72
Oct 21, 4 PM $ 0.0₁₀11
-0.09%
$ 98,970 $ 20
Oct 21, 3 PM $ 0.0₁₀11
+0.30%
$ 99,057 $ 20