Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BullBear AI Historical Data

AIBB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2023 $0.0₈208
-3.13%
$53.96 million $7.57 million
Jun 18, 2023 $0.0₈214
-9.40%
$55.7 million $1.11 million
Jun 17, 2023 $0.0₈236
+3.98%
$61.47 million $6.62 million
Jun 16, 2023 $0.0₈228
+11.10%
$59.2 million $7.87 million
Jun 15, 2023 $0.0₈205
+4.79%
$53.27 million $7.63 million
Jun 14, 2023 $0.0₈195
-3.33%
$50.75 million $4.03 million
Jun 13, 2023 $0.0₈202
-2.74%
$52.5 million $2.69 million
Jun 12, 2023 $0.0₈208
+1.78%
$53.98 million $4.14 million
Jun 11, 2023 $0.0₈204
-1.68%
$53.06 million $2.38 million
Jun 10, 2023 $0.0₈208
+1.99%
$54.01 million $3.51 million
Jun 9, 2023 $0.0₈203
-1.63%
$52.78 million $3.34 million
Jun 8, 2023 $0.0₈206
+0.97%
$53.65 million $3.18 million
Jun 7, 2023 $0.0₈205
-6.55%
$53.19 million $3.38 million
Jun 6, 2023 $0.0₈219
+5.34%
$56.99 million $3.32 million
Jun 5, 2023 $0.0₈209
-11.95%
$54.27 million $3.05 million
Jun 4, 2023 $0.0₈237
+13.35%
$61.61 million $3.43 million
Jun 3, 2023 $0.0₈21
-0.19%
$54.48 million $3.12 million
Jun 2, 2023 $0.0₈21
+21.66%
$54.55 million $3.72 million
Jun 1, 2023 $0.0₈172
+34.28%
$44.84 million $4.5 million
May 31, 2023 $0.0₈128
-2.00%
$33.36 million $4.04 million
May 30, 2023 $0.0₈131
+4.54%
$34.03 million $3.86 million
May 29, 2023 $0.0₈125
-4.56%
$32.5 million $3.72 million
May 28, 2023 $0.0₈131
+2.15%
$34 million $3.76 million
May 27, 2023 $0.0₈127
+7.75%
$33.05 million $3.57 million
May 26, 2023 $0.0₈118
-3.27%
$30.67 million $3.23 million
May 25, 2023 $0.0₈122
+1.87%
$31.76 million $3.41 million
May 24, 2023 $0.0₈12
-10.68%
$31.11 million $1.61 million
May 23, 2023 $0.0₈133
+1.76%
$34.58 million $2.53 million
May 22, 2023 $0.0₈131
-7.47%
$34.03 million $1.28 million
May 21, 2023 $0.0₈141
+2.77%
$36.7 million $1.38 million
May 20, 2023 $0.0₈137
+16.61%
$35.54 million $1.43 million
May 19, 2023 $0.0₈117
-0.43%
$30.44 million $1.3 million
May 18, 2023 $0.0₈118
+0.31%
$30.58 million $1.29 million
May 17, 2023 $0.0₈118
-6.61%
$30.68 million $1.12 million
May 16, 2023 $0.0₈126
+10.04%
$32.65 million $930,642
May 15, 2023 $0.0₈113
-15.28%
$29.43 million $380,274
May 14, 2023 $0.0₈134
-25.65%
$34.83 million $323,278
May 13, 2023 $0.0₈184
+33.81%
$47.9 million $431,124
May 12, 2023 $0.0₈137
-45.92%
$35.73 million $321,665
May 11, 2023 $0.0₈254
-30.48%
$66.01 million $574,097
May 10, 2023 $0.0₈361
+19.67%
$93.81 million $1.58 million
Download