BullBear AI Historical Data

AIBB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0₈208
-3.13%
$ 53.96 million $ 7.57 million
Jun 18, 2023 $ 0.0₈214
-9.40%
$ 55.7 million $ 1.11 million
Jun 17, 2023 $ 0.0₈236
+3.98%
$ 61.47 million $ 6.62 million
Jun 16, 2023 $ 0.0₈228
+11.10%
$ 59.2 million $ 7.87 million
Jun 15, 2023 $ 0.0₈205
+4.79%
$ 53.27 million $ 7.63 million
Jun 14, 2023 $ 0.0₈195
-3.33%
$ 50.75 million $ 4.03 million
Jun 13, 2023 $ 0.0₈202
-2.74%
$ 52.5 million $ 2.69 million
Jun 12, 2023 $ 0.0₈208
+1.78%
$ 53.98 million $ 4.14 million
Jun 11, 2023 $ 0.0₈204
-1.68%
$ 53.06 million $ 2.38 million
Jun 10, 2023 $ 0.0₈208
+1.99%
$ 54.01 million $ 3.51 million
Jun 9, 2023 $ 0.0₈203
-1.63%
$ 52.78 million $ 3.34 million
Jun 8, 2023 $ 0.0₈206
+0.97%
$ 53.65 million $ 3.18 million
Jun 7, 2023 $ 0.0₈205
-6.55%
$ 53.19 million $ 3.38 million
Jun 6, 2023 $ 0.0₈219
+5.34%
$ 56.99 million $ 3.32 million
Jun 5, 2023 $ 0.0₈209
-11.95%
$ 54.27 million $ 3.05 million
Jun 4, 2023 $ 0.0₈237
+13.35%
$ 61.61 million $ 3.43 million
Jun 3, 2023 $ 0.0₈21
-0.19%
$ 54.48 million $ 3.12 million
Jun 2, 2023 $ 0.0₈21
+21.66%
$ 54.55 million $ 3.72 million
Jun 1, 2023 $ 0.0₈172
+34.28%
$ 44.84 million $ 4.5 million
May 31, 2023 $ 0.0₈128
-2.00%
$ 33.36 million $ 4.04 million
May 30, 2023 $ 0.0₈131
+4.54%
$ 34.03 million $ 3.86 million
May 29, 2023 $ 0.0₈125
-4.56%
$ 32.5 million $ 3.72 million
May 28, 2023 $ 0.0₈131
+2.15%
$ 34 million $ 3.76 million
May 27, 2023 $ 0.0₈127
+7.75%
$ 33.05 million $ 3.57 million
May 26, 2023 $ 0.0₈118
-3.27%
$ 30.67 million $ 3.23 million
May 25, 2023 $ 0.0₈122
+1.87%
$ 31.76 million $ 3.41 million
May 24, 2023 $ 0.0₈12
-10.68%
$ 31.11 million $ 1.61 million
May 23, 2023 $ 0.0₈133
+1.76%
$ 34.58 million $ 2.53 million
May 22, 2023 $ 0.0₈131
-7.47%
$ 34.03 million $ 1.28 million
May 21, 2023 $ 0.0₈141
+2.77%
$ 36.7 million $ 1.38 million
May 20, 2023 $ 0.0₈137
+16.61%
$ 35.54 million $ 1.43 million
May 19, 2023 $ 0.0₈117
-0.43%
$ 30.44 million $ 1.3 million
May 18, 2023 $ 0.0₈118
+0.31%
$ 30.58 million $ 1.29 million
May 17, 2023 $ 0.0₈118
-6.61%
$ 30.68 million $ 1.12 million
May 16, 2023 $ 0.0₈126
+10.04%
$ 32.65 million $ 930,642
May 15, 2023 $ 0.0₈113
-15.28%
$ 29.43 million $ 380,274
May 14, 2023 $ 0.0₈134
-25.65%
$ 34.83 million $ 323,278
May 13, 2023 $ 0.0₈184
+33.81%
$ 47.9 million $ 431,124
May 12, 2023 $ 0.0₈137
-45.92%
$ 35.73 million $ 321,665
May 11, 2023 $ 0.0₈254
-30.48%
$ 66.01 million $ 574,097
May 10, 2023 $ 0.0₈361
+19.67%
$ 93.81 million $ 1.58 million
Download