BullBear AI Historical Data

AIBB Page 19
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.0₁₀11
+0.21%
$ 98,763 $ 28
Oct 21, 1 PM $ 0.0₁₀11
-0.35%
$ 98,554 $ 28
Oct 21, 12 PM $ 0.0₁₀11
-0.11%
$ 98,902 $ 28
Oct 21, 11 AM $ 0.0₁₀11
+0.08%
$ 99,009 $ 28
Oct 21, 10 AM $ 0.0₁₀11
-0.06%
$ 98,926 $ 28
Oct 21, 9 AM $ 0.0₁₀11
-0.06%
$ 98,988 $ 28
Oct 21, 8 AM $ 0.0₁₀11
+0.00%
$ 99,044 $ 28
Oct 21, 7 AM $ 0.0₁₀11
+0.00%
$ 99,048 $ 28
Oct 21, 6 AM $ 0.0₁₀11
+0.01%
$ 99,046 $ 28
Oct 20, 11 PM $ 0.0₁₁767
+0.00%
$ 68,933 $ 8
Oct 20, 10 PM $ 0.0₁₁767
+0.00%
$ 68,933 $ 8
Oct 20, 9 PM $ 0.0₁₁767
+0.02%
$ 68,933 $ 8
Oct 20, 8 PM $ 0.0₁₁767
+0.00%
$ 68,918 $ 8
Oct 20, 2 PM $ 0.0₁₀111
-0.08%
$ 99,641 $ 9
Oct 20, 1 PM $ 0.0₁₀111
+0.40%
$ 99,719 $ 9
Oct 20, 12 PM $ 0.0₁₀11
+0.22%
$ 99,323 $ 9
Oct 20, 11 AM $ 0.0₁₀11
-0.06%
$ 99,103 $ 9
Oct 20, 10 AM $ 0.0₁₀11
+0.01%
$ 99,167 $ 9
Oct 20, 9 AM $ 0.0₁₀11
+0.04%
$ 99,152 $ 9
Oct 20, 8 AM $ 0.0₁₀11
-0.02%
$ 99,116 $ 9
Oct 20, 7 AM $ 0.0₁₀11
+0.57%
$ 99,139 $ 9
Oct 20, 6 AM $ 0.0₁₀11
-0.13%
$ 98,581 $ 9
Oct 20, 5 AM $ 0.0₁₀11
+0.03%
$ 98,712 $ 9
Oct 20, 4 AM $ 0.0₁₀11
-0.11%
$ 98,679 $ 18
Oct 20, 3 AM $ 0.0₁₀11
+0.06%
$ 98,787 $ 18
Oct 20, 2 AM $ 0.0₁₀11
-0.12%
$ 98,732 $ 18
Oct 20, 1 AM $ 0.0₁₀11
-0.14%
$ 98,847 $ 18
Oct 20, 12 AM $ 0.0₁₀11
-0.15%
$ 98,986 $ 18
Oct 19, 11 PM $ 0.0₁₀11
+0.00%
$ 99,138 $ 18
Oct 19, 10 PM $ 0.0₁₀11
+0.00%
$ 99,138 $ 18
Oct 19, 9 PM $ 0.0₁₀11
+0.00%
$ 99,138 $ 18
Oct 19, 8 PM $ 0.0₁₀11
+0.00%
$ 99,138 $ 18
Oct 19, 7 PM $ 0.0₁₀11
+0.00%
$ 99,138 $ 18
Oct 19, 6 PM $ 0.0₁₀11
+0.00%
$ 99,138 $ 18
Oct 19, 5 PM $ 0.0₁₀11
+0.00%
$ 99,138 $ 18
Oct 19, 4 PM $ 0.0₁₀11
+0.00%
$ 99,138 $ 18
Oct 19, 3 PM $ 0.0₁₀11
+0.00%
$ 99,138 $ 18
Oct 19, 2 PM $ 0.0₁₀11
+0.00%
$ 99,138 $ 18
Oct 19, 1 PM $ 0.0₁₀11
+0.00%
$ 99,138 $ 9
Oct 19, 12 PM $ 0.0₁₀11
+0.00%
$ 99,138 $ 9
Oct 19, 11 AM $ 0.0₁₀11
+0.00%
$ 99,138 $ 9
Oct 19, 10 AM $ 0.0₁₀11
+0.00%
$ 99,138 $ 44
Oct 19, 9 AM $ 0.0₁₀11
+0.00%
$ 99,138 $ 44
Oct 19, 8 AM $ 0.0₁₀11
+0.00%
$ 99,138 $ 44
Oct 19, 7 AM $ 0.0₁₀11
+0.00%
$ 99,138 $ 44
Oct 19, 6 AM $ 0.0₁₀11
+0.00%
$ 99,138 $ 44
Oct 19, 5 AM $ 0.0₁₀11
-0.17%
$ 99,138 $ 44
Oct 19, 4 AM $ 0.0₁₀11
+0.00%
$ 99,304 $ 35
Oct 19, 3 AM $ 0.0₁₀11
+0.00%
$ 99,304 $ 35
Oct 19, 2 AM $ 0.0₁₀11
+0.00%
$ 99,304 $ 35