BullBear AI Historical Data

AIBB Page 2
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.0₁₁337
-0.01%
$ 30,305 $ 82
Dec 5, 3 AM $ 0.0₁₁337
+0.01%
$ 30,308 $ 108
Dec 5, 2 AM $ 0.0₁₁337
+0.03%
$ 30,304 $ 108
Dec 5, 1 AM $ 0.0₁₁337
-0.01%
$ 30,295 $ 108
Dec 5, 12 AM $ 0.0₁₁337
-0.02%
$ 30,307 $ 108
Dec 4, 11 PM $ 0.0₁₁337
+0.01%
$ 30,304 $ 108
Dec 4, 10 PM $ 0.0₁₁337
-0.03%
$ 30,300 $ 108
Dec 4, 9 PM $ 0.0₁₁337
+0.03%
$ 30,314 $ 108
Dec 4, 8 PM $ 0.0₁₁337
-0.09%
$ 30,301 $ 108
Dec 4, 7 PM $ 0.0₁₁337
+0.11%
$ 30,333 $ 108
Dec 4, 6 PM $ 0.0₁₁318
-0.02%
$ 28,604 $ 59
Dec 4, 5 PM $ 0.0₁₁318
-0.18%
$ 28,611 $ 59
Dec 4, 4 PM $ 0.0₁₁319
-0.15%
$ 28,661 $ 59
Dec 4, 3 PM $ 0.0₁₁319
+0.00%
$ 28,704 $ 89
Dec 4, 2 PM $ 0.0₁₁319
-2.30%
$ 28,704 $ 89
Dec 4, 1 PM $ 0.0₁₁327
-0.04%
$ 29,391 $ 89
Dec 4, 12 PM $ 0.0₁₁318
+0.00%
$ 28,568 $ 68
Dec 4, 11 AM $ 0.0₁₁318
-0.11%
$ 28,568 $ 68
Dec 4, 10 AM $ 0.0₁₁318
-0.02%
$ 28,598 $ 68
Dec 4, 9 AM $ 0.0₁₁318
+0.05%
$ 28,603 $ 68
Dec 4, 8 AM $ 0.0₁₁318
-0.11%
$ 28,589 $ 68
Dec 4, 7 AM $ 0.0₁₁318
-0.03%
$ 28,619 $ 68
Dec 4, 6 AM $ 0.0₁₁318
+0.00%
$ 28,628 $ 68
Dec 4, 5 AM $ 0.0₁₁318
+0.01%
$ 28,627 $ 68
Dec 4, 4 AM $ 0.0₁₁318
-2.29%
$ 28,627 $ 68
Dec 4, 3 AM $ 0.0₁₁326
-0.03%
$ 29,298 $ 42
Dec 4, 2 AM $ 0.0₁₁326
+0.01%
$ 29,307 $ 42
Dec 4, 1 AM $ 0.0₁₁326
+0.00%
$ 29,303 $ 61
Dec 4, 12 AM $ 0.0₁₁326
-0.01%
$ 29,298 $ 61
Dec 3, 11 PM $ 0.0₁₁326
+0.00%
$ 29,302 $ 78
Dec 3, 10 PM $ 0.0₁₁326
+0.03%
$ 29,304 $ 133
Dec 3, 9 PM $ 0.0₁₁326
+0.03%
$ 29,291 $ 133
Dec 3, 8 PM $ 0.0₁₁326
+0.05%
$ 29,287 $ 194
Dec 3, 7 PM $ 0.0₁₁326
-0.12%
$ 29,288 $ 253
Dec 3, 6 PM $ 0.0₁₁326
+0.02%
$ 29,297 $ 254
Dec 3, 12 PM $ 0.0₁₁536
+0.54%
$ 48,194 $ 364
Dec 3, 11 AM $ 0.0₁₁533
+0.02%
$ 47,930 $ 374
Dec 3, 10 AM $ 0.0₁₁533
-0.13%
$ 47,955 $ 374
Dec 3, 9 AM $ 0.0₁₁534
-0.17%
$ 47,987 $ 374
Dec 3, 8 AM $ 0.0₁₁535
-0.03%
$ 48,074 $ 375
Dec 3, 7 AM $ 0.0₁₁535
-0.02%
$ 48,085 $ 375
Dec 3, 6 AM $ 0.0₁₁535
+0.00%
$ 48,094 $ 375
Dec 3, 5 AM $ 0.0₁₁535
+0.02%
$ 48,095 $ 375
Dec 3, 12 AM $ 0.0₁₁588
-4.85%
$ 52,829 $ 348
Dec 2, 11 PM $ 0.0₁₁618
+0.01%
$ 55,519 $ 375
Dec 2, 9 PM $ 0.0₁₁687
+0.05%
$ 61,766 $ 394
Dec 2, 6 PM $ 0.0₁₁697
-0.07%
$ 62,665 $ 314
Dec 2, 11 AM $ 0.0₁₁396
+0.05%
$ 35,639 $ 334
Dec 2, 10 AM $ 0.0₁₁396
-0.26%
$ 35,626 $ 334
Dec 2, 9 AM $ 0.0₁₁397
+0.01%
$ 35,719 $ 335