BullBear AI Historical Data

AIBB Page 3
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0₁₀177
+7.49%
$ 198,754 $ 1,435
Aug 26, 2025 $ 0.0₁₀165
-10.67%
$ 148,159 $ 1,600
Aug 25, 2025 $ 0.0₁₀184
+4.82%
$ 165,839 $ 596
Aug 24, 2025 $ 0.0₁₀176
-22.44%
$ 158,187 $ 2,921
Aug 23, 2025 $ 0.0₁₀226
-10.95%
$ 203,958 $ 681
Aug 22, 2025 $ 0.0₁₀254
-17.49%
$ 228,665 $ 2,522
Aug 21, 2025 $ 0.0₁₀308
-28.49%
$ 277,157 $ 2,816
Aug 20, 2025 $ 0.0₁₀51
+17.25%
$ 458,120 $ 174
Aug 19, 2025 $ 0.0₁₀546
-1.23%
$ 491,141 $ 13
Aug 18, 2025 $ 0.0₁₀553
+4.51%
$ 497,263 $ 312
Aug 17, 2025 $ 0.0₁₀529
+5.47%
$ 475,825 $ 634
Aug 16, 2025 $ 0.0₁₀502
+0.37%
$ 451,143 $ 61
Aug 15, 2025 $ 0.0₁₀591
+18.41%
$ 531,267 $ 1,208
Aug 14, 2025 $ 0.0₁₀499
-14.94%
$ 448,665 $ 310
Aug 13, 2025 $ 0.0₁₀587
+17.10%
$ 527,484 $ 6,454
Aug 12, 2025 $ 0.0₁₀501
-9.39%
$ 450,438 $ 58,952
Aug 11, 2025 $ 0.0₁₀535
-26.95%
$ 480,577 $ 26,127
Aug 10, 2025 $ 0.0₁₀732
+95.45%
$ 657,897 $ 34,832
Aug 9, 2025 $ 0.0₁₀374
-6.53%
$ 336,606 $ 17,133
Aug 8, 2025 $ 0.0₁₀401
-13.23%
$ 360,112 $ 15,499
Aug 7, 2025 $ 0.0₁₀55
+42.81%
$ 494,512 $ 144,152
Aug 6, 2025 $ 0.0₁₀385
-1.43%
$ 346,256 $ 28
Aug 5, 2025 $ 0.0₁₀391
+2.05%
$ 351,285 $ 76,083
Aug 4, 2025 $ 0.0₁₀383
+2.97%
$ 344,220 $ 80,170
Aug 3, 2025 $ 0.0₁₀371
+16.12%
$ 334,303 $ 310,046
Aug 2, 2025 $ 0.0₁₀313
+3.47%
$ 287,660 $ 235,385
Aug 1, 2025 $ 0.0₁₀301
-0.57%
$ 272,163 $ 269,355
Jul 31, 2025 $ 0.0₁₀282
-4.90%
$ 253,200 $ 303
Jul 30, 2025 $ 0.0₁₀296
+6.67%
$ 266,233 $ 149,638
Jul 29, 2025 $ 0.0₁₀278
+2.21%
$ 249,588 $ 78,569
Jul 28, 2025 $ 0.0₁₀272
+2.10%
$ 244,200 $ 68,199
Jul 27, 2025 $ 0.0₁₀266
-0.04%
$ 239,169 $ 76,478
Jul 26, 2025 $ 0.0₁₀266
-4.13%
$ 239,265 $ 53,106
Jul 25, 2025 $ 0.0₁₀277
-3.88%
$ 249,493 $ 76,571
Jul 24, 2025 $ 0.0₁₀29
+15.04%
$ 260,759 $ 78,020
Jul 23, 2025 $ 0.0₁₀252
-12.64%
$ 226,659 $ 75,389
Jul 22, 2025 $ 0.0₁₀289
+9.06%
$ 259,456 $ 67,177
Jul 21, 2025 $ 0.0₁₀265
+8.31%
$ 237,907 $ 73,475
Jul 20, 2025 $ 0.0₁₀244
+2.09%
$ 219,745 $ 50,172
Jul 19, 2025 $ 0.0₁₀239
+0.51%
$ 215,252 $ 61,566
Jul 18, 2025 $ 0.0₁₀238
+1.23%
$ 214,260 $ 76,957
Jul 17, 2025 $ 0.0₁₀235
-2.24%
$ 211,652 $ 78,974
Jul 16, 2025 $ 0.0₁₀241
+4.06%
$ 216,508 $ 71,483
Jul 15, 2025 $ 0.0₁₀231
+0.48%
$ 208,059 $ 78,534
Jul 14, 2025 $ 0.0₁₀23
-7.03%
$ 207,059 $ 74,343
Jul 13, 2025 $ 0.0₁₀248
+8.18%
$ 223,431 $ 76,797
Jul 12, 2025 $ 0.0₁₀255
-4.37%
$ 229,229 $ 159
Jul 11, 2025 $ 0.0₁₀266
-0.38%
$ 239,609 $ 79,372
Jul 10, 2025 $ 0.0₁₀264
+14.28%
$ 237,547 $ 72,845
Jul 9, 2025 $ 0.0₁₀231
-13.18%
$ 207,786 $ 76,352