Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BullBear AI Historical Data

AIBB Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2025 $0.0₁₀177
+7.49%
$198,754 $1,435
Aug 26, 2025 $0.0₁₀165
-10.67%
$148,159 $1,600
Aug 25, 2025 $0.0₁₀184
+4.82%
$165,839 $596
Aug 24, 2025 $0.0₁₀176
-22.44%
$158,187 $2,921
Aug 23, 2025 $0.0₁₀226
-10.95%
$203,958 $681
Aug 22, 2025 $0.0₁₀254
-17.49%
$228,665 $2,522
Aug 21, 2025 $0.0₁₀308
-28.49%
$277,157 $2,816
Aug 20, 2025 $0.0₁₀51
+17.25%
$458,120 $174
Aug 19, 2025 $0.0₁₀546
-1.23%
$491,141 $13
Aug 18, 2025 $0.0₁₀553
+4.51%
$497,263 $312
Aug 17, 2025 $0.0₁₀529
+5.47%
$475,825 $634
Aug 16, 2025 $0.0₁₀502
+0.37%
$451,143 $61
Aug 15, 2025 $0.0₁₀591
+18.41%
$531,267 $1,208
Aug 14, 2025 $0.0₁₀499
-14.94%
$448,665 $310
Aug 13, 2025 $0.0₁₀587
+17.10%
$527,484 $6,454
Aug 12, 2025 $0.0₁₀501
-9.39%
$450,438 $58,952
Aug 11, 2025 $0.0₁₀535
-26.95%
$480,577 $26,127
Aug 10, 2025 $0.0₁₀732
+95.45%
$657,897 $34,832
Aug 9, 2025 $0.0₁₀374
-6.53%
$336,606 $17,133
Aug 8, 2025 $0.0₁₀401
-13.23%
$360,112 $15,499
Aug 7, 2025 $0.0₁₀55
+42.81%
$494,512 $144,152
Aug 6, 2025 $0.0₁₀385
-1.43%
$346,256 $28
Aug 5, 2025 $0.0₁₀391
+2.05%
$351,285 $76,083
Aug 4, 2025 $0.0₁₀383
+2.97%
$344,220 $80,170
Aug 3, 2025 $0.0₁₀371
+16.12%
$334,303 $310,046
Aug 2, 2025 $0.0₁₀313
+3.47%
$287,660 $235,385
Aug 1, 2025 $0.0₁₀301
-0.57%
$272,163 $269,355
Jul 31, 2025 $0.0₁₀282
-4.90%
$253,200 $303
Jul 30, 2025 $0.0₁₀296
+6.67%
$266,233 $149,638
Jul 29, 2025 $0.0₁₀278
+2.21%
$249,588 $78,569
Jul 28, 2025 $0.0₁₀272
+2.10%
$244,200 $68,199
Jul 27, 2025 $0.0₁₀266
-0.04%
$239,169 $76,478
Jul 26, 2025 $0.0₁₀266
-4.13%
$239,265 $53,106
Jul 25, 2025 $0.0₁₀277
-3.88%
$249,493 $76,571
Jul 24, 2025 $0.0₁₀29
+15.04%
$260,759 $78,020
Jul 23, 2025 $0.0₁₀252
-12.64%
$226,659 $75,389
Jul 22, 2025 $0.0₁₀289
+9.06%
$259,456 $67,177
Jul 21, 2025 $0.0₁₀265
+8.31%
$237,907 $73,475
Jul 20, 2025 $0.0₁₀244
+2.09%
$219,745 $50,172
Jul 19, 2025 $0.0₁₀239
+0.51%
$215,252 $61,566
Jul 18, 2025 $0.0₁₀238
+1.23%
$214,260 $76,957
Jul 17, 2025 $0.0₁₀235
-2.24%
$211,652 $78,974
Jul 16, 2025 $0.0₁₀241
+4.06%
$216,508 $71,483
Jul 15, 2025 $0.0₁₀231
+0.48%
$208,059 $78,534
Jul 14, 2025 $0.0₁₀23
-7.03%
$207,059 $74,343
Jul 13, 2025 $0.0₁₀248
+8.18%
$223,431 $76,797
Jul 12, 2025 $0.0₁₀255
-4.37%
$229,229 $159
Jul 11, 2025 $0.0₁₀266
-0.38%
$239,609 $79,372
Jul 10, 2025 $0.0₁₀264
+14.28%
$237,547 $72,845
Jul 9, 2025 $0.0₁₀231
-13.18%
$207,786 $76,352