BullBear AI Historical Data

AIBB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0₁₁397
-0.09%
$ 35,716 $ 335
Dec 2, 7 AM $ 0.0₁₁398
+0.01%
$ 35,747 $ 335
Dec 2, 6 AM $ 0.0₁₁398
+0.03%
$ 35,745 $ 335
Dec 2, 5 AM $ 0.0₁₁397
-0.01%
$ 35,736 $ 335
Dec 1, 11 PM $ 0.0₁₁491
-0.03%
$ 44,126 $ 271
Dec 1, 10 PM $ 0.0₁₁491
-0.05%
$ 44,139 $ 271
Dec 1, 9 PM $ 0.0₁₁491
+0.04%
$ 44,165 $ 181
Dec 1, 8 PM $ 0.0₁₁491
+0.07%
$ 44,146 $ 181
Dec 1, 7 PM $ 0.0₁₁491
-0.05%
$ 44,108 $ 181
Dec 1, 6 PM $ 0.0₁₁491
-0.16%
$ 44,134 $ 181
Dec 1, 5 PM $ 0.0₁₁492
+0.09%
$ 44,204 $ 182
Dec 1, 1 PM $ 0.0₁₁486
-0.12%
$ 43,733 $ 42
Dec 1, 12 PM $ 0.0₁₁487
+0.98%
$ 43,791 $ 42
Dec 1, 11 AM $ 0.0₁₁482
-0.15%
$ 43,367 $ 94
Dec 1, 10 AM $ 0.0₁₁483
-0.16%
$ 43,426 $ 94
Dec 1, 9 AM $ 0.0₁₁484
-0.01%
$ 43,495 $ 94
Dec 1, 8 AM $ 0.0₁₁484
+0.06%
$ 43,501 $ 94
Dec 1, 7 AM $ 0.0₁₁484
-0.42%
$ 43,475 $ 94
Dec 1, 6 AM $ 0.0₁₁486
-0.03%
$ 43,660 $ 95
Dec 1, 5 AM $ 0.0₁₁486
+0.11%
$ 43,672 $ 95
Dec 1, 4 AM $ 0.0₁₁485
-0.11%
$ 43,625 $ 95
Dec 1, 3 AM $ 0.0₁₁486
-0.06%
$ 43,644 $ 385
Dec 1, 2 AM $ 0.0₁₁486
-0.17%
$ 43,697 $ 386
Dec 1, 1 AM $ 0.0₁₁487
-0.10%
$ 43,772 $ 386
Dec 1, 12 AM $ 0.0₁₁487
+0.03%
$ 43,815 $ 387
Nov 30, 11 PM $ 0.0₁₁487
+0.00%
$ 43,801 $ 387
Nov 30, 10 PM $ 0.0₁₁487
+0.00%
$ 43,801 $ 387
Nov 30, 9 PM $ 0.0₁₁487
+0.00%
$ 43,801 $ 387
Nov 30, 8 PM $ 0.0₁₁487
+0.00%
$ 43,801 $ 387
Nov 30, 2 PM $ 0.0₁₁83
+0.00%
$ 74,630 $ 344
Nov 30, 1 PM $ 0.0₁₁83
+0.00%
$ 74,630 $ 344
Nov 30, 12 PM $ 0.0₁₁83
+6.49%
$ 74,630 $ 344
Nov 30, 11 AM $ 0.0₁₁779
+0.00%
$ 70,082 $ 291
Nov 30, 10 AM $ 0.0₁₁779
+0.00%
$ 70,082 $ 291
Nov 30, 9 AM $ 0.0₁₁779
+0.00%
$ 70,082 $ 291
Nov 30, 8 AM $ 0.0₁₁779
+0.00%
$ 70,082 $ 291
Nov 30, 7 AM $ 0.0₁₁779
+0.00%
$ 70,082 $ 291
Nov 30, 6 AM $ 0.0₁₁779
+0.00%
$ 70,082 $ 291
Nov 30, 5 AM $ 0.0₁₁779
+0.00%
$ 70,082 $ 291
Nov 30, 4 AM $ 0.0₁₁779
+0.00%
$ 70,082 $ 291
Nov 29, 5 PM $ 0.0₁₁485
+0.00%
$ 43,633 $ 30
Nov 29, 4 PM $ 0.0₁₁485
+0.00%
$ 43,633 $ 47
Nov 29, 3 PM $ 0.0₁₁485
+0.00%
$ 43,633 $ 47
Nov 29, 2 PM $ 0.0₁₁485
+0.00%
$ 43,633 $ 47
Nov 29, 1 PM $ 0.0₁₁485
+0.00%
$ 43,633 $ 47
Nov 29, 12 PM $ 0.0₁₁485
+0.00%
$ 43,633 $ 47
Nov 29, 11 AM $ 0.0₁₁485
+0.00%
$ 43,633 $ 47
Nov 29, 10 AM $ 0.0₁₁485
+0.00%
$ 43,633 $ 47
Nov 29, 9 AM $ 0.0₁₁485
+0.00%
$ 43,633 $ 53
Nov 29, 8 AM $ 0.0₁₁485
+0.00%
$ 43,633 $ 107