BullBear AI Historical Data

AIBB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.0₉222
-9.38%
$ 7.2 million $ 376,066
Jan 1 $ 0.0₉241
-11.71%
$ 6.38 million $ 235,099
Dec 25 $ 0.0₉277
-18.10%
$ 7.12 million $ 368,008
Dec 18 $ 0.0₉361
-1.22%
$ 8.79 million $ 564,317
Dec 11 $ 0.0₉401
-17.19%
$ 9.51 million $ 1.33 million
Dec 4 $ 0.0₉295
+22.18%
$ 12.61 million $ 508,482
Nov 27 $ 0.0₉241
-13.40%
$ 6.28 million $ 310,107
Nov 20 $ 0.0₉297
+22.07%
$ 7.25 million $ 439,900
Nov 13 $ 0.0₉26
-4.84%
$ 6.33 million $ 363,757
Nov 6 $ 0.0₉295
-6.57%
$ 7.13 million $ 1.34 million
Oct 30 $ 0.0₉316
+121.32%
$ 8.21 million $ 1.42 million
Oct 23 $ 0.0₉143
-5.85%
$ 3.71 million $ 258,638
Oct 16 $ 0.0₉151
+13.39%
$ 3.94 million $ 271,470
Oct 9 $ 0.0₉124
-8.63%
$ 3.47 million $ 189,845
Oct 2 $ 0.0₉134
+0.37%
$ 3.53 million $ 311,832
Sep 25 $ 0.0₉133
-12.91%
$ 3.46 million $ 247,407
Sep 18 $ 0.0₉165
+6.20%
$ 3.98 million $ 247,169
Sep 11 $ 0.0₉15
+8.21%
$ 4.04 million $ 338,901
Sep 4 $ 0.0₉144
-23.09%
$ 3.62 million $ 403,183
Aug 28 $ 0.0₉188
-14.86%
$ 4.88 million $ 870,634
Aug 21 $ 0.0₉245
-56.24%
$ 5.79 million $ 2.21 million
Aug 14 $ 0.0₉602
-70.75%
$ 14.57 million $ 17.5 million
Aug 7 $ 0.0₈239
-5.89%
$ 53.38 million $ 21.4 million
Jul 31 $ 0.0₈254
-46.47%
$ 66.12 million $ 35.7 million
Jul 24 $ 0.0₈472
-1.51%
$ 122.75 million $ 33.5 million
Jul 17 $ 0.0₈486
-39.71%
$ 126.39 million $ 35.29 million
Jul 10 $ 0.0₈809
+147.99%
$ 210.4 million $ 32.89 million
Jul 3 $ 0.0₈325
+56.72%
$ 84.55 million $ 17.03 million
Jun 26 $ 0.0₈208
+1.08%
$ 53.95 million $ 24.64 million
Jun 19 $ 0.0₈199
-7.05%
$ 53.37 million $ 27.75 million
Jun 12 $ 0.0₈236
+15.90%
$ 55.7 million $ 32.99 million
Jun 5 $ 0.0₈208
-12.37%
$ 53.06 million $ 19.78 million
May 29 $ 0.0₈237
+80.91%
$ 61.61 million $ 26.39 million
May 22 $ 0.0₈127
-10.14%
$ 34 million $ 15.63 million
May 15 $ 0.0₈137
+2.30%
$ 36.7 million $ 6.46 million
May 8 $ 0.0₈184
-38.90%
$ 34.83 million $ 2.9 million
Download