BullBear AI Historical Data

AIBB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₁₀266
+5.82%
$ 239,163 $ 78,903
Jul 7, 2025 $ 0.0₁₀251
-10.46%
$ 225,922 $ 77,798
Jul 6, 2025 $ 0.0₁₀285
-14.23%
$ 256,610 $ 81,840
Jul 5, 2025 $ 0.0₁₀333
+1.69%
$ 299,188 $ 80,636
Jul 4, 2025 $ 0.0₁₀327
+27.70%
$ 294,201 $ 61,001
Jul 3, 2025 $ 0.0₁₀256
-0.84%
$ 230,294 $ 59,830
Jul 2, 2025 $ 0.0₁₀295
-15.52%
$ 264,850 $ 611
Jul 1, 2025 $ 0.0₁₀352
-3.88%
$ 313,513 $ 92,543
Jun 30, 2025 $ 0.0₁₀356
+48.79%
$ 319,922 $ 66,988
Jun 29, 2025 $ 0.0₁₀239
+5.86%
$ 215,198 $ 60,158
Jun 28, 2025 $ 0.0₁₀226
+3.14%
$ 203,466 $ 59,386
Jun 27, 2025 $ 0.0₁₀219
-3.00%
$ 197,179 $ 48,112
Jun 26, 2025 $ 0.0₁₀226
-0.81%
$ 203,093 $ 57,380
Jun 25, 2025 $ 0.0₁₀228
-7.02%
$ 204,755 $ 55,236
Jun 24, 2025 $ 0.0₁₀245
+19.48%
$ 220,222 $ 48
Jun 23, 2025 $ 0.0₁₀205
+5.82%
$ 184,501 $ 43,207
Jun 22, 2025 $ 0.0₁₀194
-1.22%
$ 174,359 $ 51,282
Jun 21, 2025 $ 0.0₁₀197
-5.85%
$ 176,696 $ 68,359
Jun 20, 2025 $ 0.0₁₀209
-8.09%
$ 187,506 $ 102,974
Jun 19, 2025 $ 0.0₁₀255
-13.48%
$ 229,723 $ 49
Jun 18, 2025 $ 0.0₁₀295
+13.88%
$ 265,511 $ 105,298
Jun 17, 2025 $ 0.0₁₀337
-1.89%
$ 303,006 $ 106,025
Jun 16, 2025 $ 0.0₁₀343
-2.42%
$ 308,660 $ 105,743
Jun 15, 2025 $ 0.0₁₀354
+3.60%
$ 318,112 $ 108,358
Jun 14, 2025 $ 0.0₁₀345
-1.96%
$ 310,562 $ 112,024
Jun 13, 2025 $ 0.0₁₀352
-7.72%
$ 316,943 $ 93,199
Jun 12, 2025 $ 0.0₁₀382
-3.71%
$ 343,466 $ 91,446
Jun 11, 2025 $ 0.0₁₀396
-6.35%
$ 356,504 $ 64,807
Jun 10, 2025 $ 0.0₁₀423
+0.62%
$ 380,691 $ 25,515
Jun 9, 2025 $ 0.0₁₀421
-5.92%
$ 378,353 $ 36,867
Jun 8, 2025 $ 0.0₁₀447
+0.38%
$ 402,180 $ 79,060
Jun 7, 2025 $ 0.0₁₀446
-5.07%
$ 400,731 $ 46,946
Jun 6, 2025 $ 0.0₁₀469
-1.02%
$ 422,129 $ 73,164
Jun 5, 2025 $ 0.0₁₀474
+0.17%
$ 426,469 $ 53,656
Jun 4, 2025 $ 0.0₁₀474
-2.99%
$ 425,753 $ 62,101
Jun 3, 2025 $ 0.0₁₀488
-12.50%
$ 438,864 $ 90,261
Jun 2, 2025 $ 0.0₁₀558
-2.26%
$ 501,536 $ 93,699
Jun 1, 2025 $ 0.0₁₀571
-0.14%
$ 513,403 $ 90,857
May 31, 2025 $ 0.0₁₀572
-8.55%
$ 514,127 $ 80,420
May 30, 2025 $ 0.0₁₀625
-0.72%
$ 562,203 $ 68,174
May 29, 2025 $ 0.0₁₀63
-1.93%
$ 566,092 $ 77,409
May 28, 2025 $ 0.0₁₀642
+1.41%
$ 577,331 $ 82,507
May 27, 2025 $ 0.0₁₀633
+1.15%
$ 569,321 $ 46,453
May 26, 2025 $ 0.0₁₀626
+0.10%
$ 562,663 $ 92,969
May 25, 2025 $ 0.0₁₀625
+0.03%
$ 562,283 $ 55,512
May 24, 2025 $ 0.0₁₀625
-2.45%
$ 562,136 $ 45,205
May 23, 2025 $ 0.0₁₀641
+0.17%
$ 576,238 $ 76,580
May 22, 2025 $ 0.0₁₀64
-0.71%
$ 575,259 $ 25,725
May 21, 2025 $ 0.0₁₀644
+10.15%
$ 579,386 $ 26,354
May 20, 2025 $ 0.0₁₀585
-0.53%
$ 525,991 $ 24,418