BullBear AI Historical Data

AIBB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.0₁₁485
+0.00%
$ 43,633 $ 107
Nov 29, 6 AM $ 0.0₁₁485
+0.00%
$ 43,633 $ 112
Nov 29, 5 AM $ 0.0₁₁485
+0.00%
$ 43,633 $ 112
Nov 29, 4 AM $ 0.0₁₁485
+0.00%
$ 43,633 $ 112
Nov 29, 3 AM $ 0.0₁₁485
+0.00%
$ 43,633 $ 112
Nov 29, 2 AM $ 0.0₁₁485
+0.00%
$ 43,633 $ 112
Nov 29, 1 AM $ 0.0₁₁485
+0.00%
$ 43,633 $ 112
Nov 29, 12 AM $ 0.0₁₁485
+0.00%
$ 43,633 $ 116
Nov 28, 11 PM $ 0.0₁₁485
+0.00%
$ 43,633 $ 131
Nov 28, 10 PM $ 0.0₁₁485
-0.02%
$ 43,633 $ 131
Nov 28, 9 PM $ 0.0₁₁485
-0.02%
$ 43,643 $ 131
Nov 28, 8 PM $ 0.0₁₁486
-0.02%
$ 43,652 $ 131
Nov 28, 7 PM $ 0.0₁₁486
-0.05%
$ 43,662 $ 131
Nov 28, 6 PM $ 0.0₁₁486
+0.12%
$ 43,712 $ 140
Nov 28, 5 PM $ 0.0₁₁487
+1.66%
$ 43,769 $ 506
Nov 28, 4 PM $ 0.0₁₁479
-0.08%
$ 43,081 $ 93
Nov 28, 3 PM $ 0.0₁₁48
-0.16%
$ 43,052 $ 110
Nov 28, 2 PM $ 0.0₁₁48
+0.25%
$ 43,186 $ 130
Nov 28, 1 PM $ 0.0₁₁479
+0.10%
$ 43,091 $ 175
Nov 28, 12 PM $ 0.0₁₁479
+0.10%
$ 43,036 $ 188
Nov 28, 11 AM $ 0.0₁₁478
+0.27%
$ 42,780 $ 225
Nov 28, 10 AM $ 0.0₁₁477
-5.68%
$ 42,878 $ 540
Nov 28, 9 AM $ 0.0₁₁504
-0.35%
$ 45,463 $ 1,430
Nov 28, 8 AM $ 0.0₁₁506
-0.06%
$ 45,454 $ 1,911
Nov 28, 7 AM $ 0.0₁₁506
+0.04%
$ 45,463 $ 1,963
Nov 28, 1 AM $ 0.0₁₁904
-0.01%
$ 81,235 $ 1,991
Nov 27, 7 PM $ 0.0₁₁375
-0.01%
$ 33,751 $ 1,968
Nov 27, 6 PM $ 0.0₁₁375
-0.06%
$ 33,757 $ 1,968
Nov 27, 5 PM $ 0.0₁₁376
+0.21%
$ 33,776 $ 1,969
Nov 27, 11 AM $ 0.0₁₀179
+0.00%
$ 160,886 $ 1,528
Nov 27, 8 AM $ 0.0₁₀18
+0.03%
$ 162,195 $ 46
Nov 27, 7 AM $ 0.0₁₀18
-0.05%
$ 162,140 $ 46
Nov 27, 6 AM $ 0.0₁₀18
+0.02%
$ 162,216 $ 10
Nov 27, 5 AM $ 0.0₁₀18
+0.00%
$ 162,192 $ 10
Nov 27, 4 AM $ 0.0₁₀18
+0.01%
$ 162,189 $ 10
Nov 27, 3 AM $ 0.0₁₀18
-0.01%
$ 162,226 $ 20
Nov 27, 2 AM $ 0.0₁₀18
-0.01%
$ 162,198 $ 20
Nov 27, 1 AM $ 0.0₁₀18
+0.00%
$ 162,210 $ 20
Nov 27, 12 AM $ 0.0₁₀18
+0.03%
$ 162,204 $ 20
Nov 26, 11 PM $ 0.0₁₀18
-0.03%
$ 162,171 $ 20
Nov 26, 10 PM $ 0.0₁₀18
+0.00%
$ 162,207 $ 20
Nov 26, 9 PM $ 0.0₁₀18
+0.06%
$ 162,204 $ 20
Nov 26, 8 PM $ 0.0₁₀18
+0.00%
$ 162,107 $ 20
Nov 26, 7 PM $ 0.0₁₀18
+0.10%
$ 162,074 $ 20
Nov 26, 6 PM $ 0.0₁₀18
+0.02%
$ 161,949 $ 20
Nov 26, 5 PM $ 0.0₁₀18
+0.15%
$ 161,911 $ 20
Nov 26, 4 PM $ 0.0₁₀18
+0.15%
$ 161,674 $ 20
Nov 26, 3 PM $ 0.0₁₀18
+0.32%
$ 161,249 $ 20
Nov 26, 2 PM $ 0.0₁₀179
+0.02%
$ 160,928 $ 20
Nov 26, 1 PM $ 0.0₁₀179
+0.22%
$ 160,825 $ 20