BullBear AI Historical Data

AIBB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0₁₀179
-0.09%
$ 160,832 $ 20
Nov 26, 11 AM $ 0.0₁₀179
+0.03%
$ 160,689 $ 20
Nov 26, 10 AM $ 0.0₁₀179
+7.00%
$ 160,698 $ 20
Nov 26, 9 AM $ 0.0₁₀167
-0.02%
$ 150,157 $ 10
Nov 26, 8 AM $ 0.0₁₀167
+0.01%
$ 150,196 $ 10
Nov 26, 7 AM $ 0.0₁₀167
-0.01%
$ 150,155 $ 10
Nov 26, 6 AM $ 0.0₁₀167
-0.01%
$ 150,174 $ 10
Nov 26, 5 AM $ 0.0₁₀167
+0.04%
$ 150,140 $ 10
Nov 25, 11 PM $ 0.0₁₀179
+0.00%
$ 161,049 $ 10
Nov 25, 10 PM $ 0.0₁₀179
-0.01%
$ 161,032 $ 10
Nov 25, 9 PM $ 0.0₁₀179
+0.01%
$ 161,062 $ 10
Nov 25, 8 PM $ 0.0₁₀179
-0.09%
$ 161,053 $ 10
Nov 25, 7 PM $ 0.0₁₀179
+0.00%
$ 161,178 $ 10
Nov 25, 6 PM $ 0.0₁₀179
+0.17%
$ 161,205 $ 10
Nov 25, 5 PM $ 0.0₁₀179
+0.05%
$ 160,939 $ 10
Nov 25, 4 PM $ 0.0₁₀179
-0.08%
$ 160,852 $ 10
Nov 25, 3 PM $ 0.0₁₀179
+0.20%
$ 160,900 $ 19
Nov 25, 2 PM $ 0.0₁₀179
-0.52%
$ 160,655 $ 84
Nov 25, 1 PM $ 0.0₁₀18
+0.25%
$ 161,726 $ 84
Nov 25, 12 PM $ 0.0₁₀179
+0.35%
$ 161,092 $ 84
Nov 25, 11 AM $ 0.0₁₀179
+0.03%
$ 160,528 $ 119
Nov 25, 10 AM $ 0.0₁₀178
-0.19%
$ 160,584 $ 119
Nov 25, 9 AM $ 0.0₁₀179
-0.05%
$ 160,739 $ 119
Nov 25, 8 AM $ 0.0₁₀179
+0.05%
$ 160,855 $ 119
Nov 25, 7 AM $ 0.0₁₀179
-0.04%
$ 160,763 $ 119
Nov 25, 6 AM $ 0.0₁₀179
+0.02%
$ 160,843 $ 119
Nov 25, 5 AM $ 0.0₁₀179
+0.00%
$ 160,834 $ 119
Nov 25, 4 AM $ 0.0₁₀179
-0.03%
$ 160,817 $ 119
Nov 25, 3 AM $ 0.0₁₀179
+0.00%
$ 160,864 $ 119
Nov 25, 2 AM $ 0.0₁₀179
+0.01%
$ 160,870 $ 119
Nov 25, 1 AM $ 0.0₁₀179
+0.03%
$ 160,843 $ 119
Nov 25, 12 AM $ 0.0₁₀179
-0.02%
$ 160,864 $ 119
Nov 24, 11 PM $ 0.0₁₀179
+0.00%
$ 160,843 $ 119
Nov 24, 10 PM $ 0.0₁₀179
+0.02%
$ 160,843 $ 110
Nov 24, 9 PM $ 0.0₁₀179
+0.03%
$ 160,860 $ 110
Nov 24, 8 PM $ 0.0₁₀179
+0.04%
$ 160,805 $ 110
Nov 24, 7 PM $ 0.0₁₀179
+0.07%
$ 160,739 $ 109
Nov 24, 6 PM $ 0.0₁₀179
-0.06%
$ 160,632 $ 109
Nov 24, 5 PM $ 0.0₁₀179
+0.07%
$ 160,727 $ 109
Nov 24, 4 PM $ 0.0₁₀179
-0.12%
$ 160,566 $ 109
Nov 24, 3 PM $ 0.0₁₀179
-0.01%
$ 161,138 $ 35
Nov 24, 2 PM $ 0.0₁₀179
+0.06%
$ 161,156 $ 35
Nov 24, 1 PM $ 0.0₁₀179
-0.28%
$ 161,078 $ 35
Nov 24, 12 PM $ 0.0₁₀18
+0.16%
$ 161,506 $ 35
Nov 24, 11 AM $ 0.0₁₀179
+0.04%
$ 160,962 $ 12
Nov 24, 10 AM $ 0.0₁₀179
+0.00%
$ 160,902 $ 12
Nov 24, 9 AM $ 0.0₁₀179
+0.30%
$ 160,899 $ 12
Nov 24, 8 AM $ 0.0₁₀178
-0.25%
$ 160,412 $ 12
Nov 24, 7 AM $ 0.0₁₀179
+0.00%
$ 160,774 $ 12
Nov 24, 6 AM $ 0.0₁₀179
-0.08%
$ 160,804 $ 12