BullBear AI Historical Data

AIBB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0₁₀551
-3.66%
$ 495,716 $ 5,661
Mar 29, 2025 $ 0.0₁₀572
-4.09%
$ 514,524 $ 3,160
Mar 28, 2025 $ 0.0₁₀597
-22.15%
$ 536,485 $ 11,377
Mar 27, 2025 $ 0.0₁₀765
-1.00%
$ 687,471 $ 1,077
Mar 26, 2025 $ 0.0₁₀772
-2.79%
$ 694,425 $ 508
Mar 25, 2025 $ 0.0₁₀794
+3.66%
$ 714,352 $ 1,062
Mar 24, 2025 $ 0.0₁₀766
+23.25%
$ 689,161 $ 8,067
Mar 23, 2025 $ 0.0₁₀622
-5.85%
$ 559,054 $ 180
Mar 22, 2025 $ 0.0₁₀66
+25.97%
$ 593,770 $ 276
Mar 21, 2025 $ 0.0₁₀524
-10.08%
$ 471,342 $ 675
Mar 20, 2025 $ 0.0₁₀578
-0.91%
$ 519,559 $ 321
Mar 19, 2025 $ 0.0₁₀587
-3.58%
$ 527,809 $ 968
Mar 18, 2025 $ 0.0₁₀546
+0.97%
$ 490,930 $ 2,426
Mar 17, 2025 $ 0.0₁₀561
-6.21%
$ 504,001 $ 258
Mar 16, 2025 $ 0.0₁₀598
-4.83%
$ 537,394 $ 1,732
Mar 15, 2025 $ 0.0₁₀628
-8.11%
$ 564,659 $ 2,670
Mar 14, 2025 $ 0.0₁₀665
-0.88%
$ 597,731 $ 1,388
Mar 13, 2025 $ 0.0₁₀671
-6.87%
$ 603,051 $ 1,986
Mar 12, 2025 $ 0.0₁₀72
-0.10%
$ 647,522 $ 1,090
Mar 11, 2025 $ 0.0₁₀721
+14.62%
$ 648,146 $ 1,871
Mar 10, 2025 $ 0.0₁₀629
-19.43%
$ 565,479 $ 1,590
Mar 9, 2025 $ 0.0₁₀781
+4.43%
$ 701,884 $ 1,126
Mar 8, 2025 $ 0.0₁₀748
-3.17%
$ 672,115 $ 2,979
Mar 7, 2025 $ 0.0₁₀772
+1.96%
$ 694,152 $ 1,964
Mar 6, 2025 $ 0.0₁₀757
+1.37%
$ 680,794 $ 1,583
Mar 5, 2025 $ 0.0₁₀747
-5.78%
$ 671,562 $ 510
Mar 4, 2025 $ 0.0₁₀793
+8.53%
$ 712,759 $ 1,495
Mar 3, 2025 $ 0.0₁₀73
-9.25%
$ 656,749 $ 6,642
Mar 2, 2025 $ 0.0₁₀805
-2.96%
$ 723,697 $ 23,927
Mar 1, 2025 $ 0.0₁₀829
+5.33%
$ 745,742 $ 18,986
Feb 28, 2025 $ 0.0₁₀787
-5.09%
$ 708,005 $ 2,069
Feb 27, 2025 $ 0.0₁₀83
-2.30%
$ 745,946 $ 3,490
Feb 26, 2025 $ 0.0₁₀849
-6.30%
$ 763,479 $ 3,936
Feb 25, 2025 $ 0.0₁₀906
+2.24%
$ 814,853 $ 1,405
Feb 24, 2025 $ 0.0₁₀886
-6.68%
$ 797,031 $ 1,329
Feb 23, 2025 $ 0.0₁₀95
+3.93%
$ 854,049 $ 14,985
Feb 22, 2025 $ 0.0₁₀914
-1.79%
$ 821,716 $ 1,170
Feb 21, 2025 $ 0.0₁₀931
+7.46%
$ 836,732 $ 4,335
Feb 20, 2025 $ 0.0₁₀866
+2.38%
$ 778,672 $ 2,075
Feb 19, 2025 $ 0.0₁₀846
-10.80%
$ 760,547 $ 2,877
Feb 18, 2025 $ 0.0₁₀948
+15.61%
$ 852,605 $ 4,986
Feb 17, 2025 $ 0.0₁₀82
-27.51%
$ 737,471 $ 4,260
Feb 16, 2025 $ 0.0₉107
+38.82%
$ 959,755 $ 6,500
Feb 15, 2025 $ 0.0₁₀769
+0.11%
$ 691,461 $ 266
Feb 14, 2025 $ 0.0₁₀768
+1.92%
$ 690,675 $ 572
Feb 13, 2025 $ 0.0₁₀754
+1.79%
$ 677,690 $ 814
Feb 12, 2025 $ 0.0₁₀74
+2.01%
$ 665,781 $ 1,409
Feb 11, 2025 $ 0.0₁₀726
+8.34%
$ 652,653 $ 1,302
Feb 10, 2025 $ 0.0₁₀646
-27.11%
$ 580,847 $ 5,348
Feb 9, 2025 $ 0.0₁₀886
+10.13%
$ 796,924 $ 1,392