Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BullBear AI Historical Data

AIBB Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2025 $0.0₁₀551
-3.66%
$495,716 $5,661
Mar 29, 2025 $0.0₁₀572
-4.09%
$514,524 $3,160
Mar 28, 2025 $0.0₁₀597
-22.15%
$536,485 $11,377
Mar 27, 2025 $0.0₁₀765
-1.00%
$687,471 $1,077
Mar 26, 2025 $0.0₁₀772
-2.79%
$694,425 $508
Mar 25, 2025 $0.0₁₀794
+3.66%
$714,352 $1,062
Mar 24, 2025 $0.0₁₀766
+23.25%
$689,161 $8,067
Mar 23, 2025 $0.0₁₀622
-5.85%
$559,054 $180
Mar 22, 2025 $0.0₁₀66
+25.97%
$593,770 $276
Mar 21, 2025 $0.0₁₀524
-10.08%
$471,342 $675
Mar 20, 2025 $0.0₁₀578
-0.91%
$519,559 $321
Mar 19, 2025 $0.0₁₀587
-3.58%
$527,809 $968
Mar 18, 2025 $0.0₁₀546
+0.97%
$490,930 $2,426
Mar 17, 2025 $0.0₁₀561
-6.21%
$504,001 $258
Mar 16, 2025 $0.0₁₀598
-4.83%
$537,394 $1,732
Mar 15, 2025 $0.0₁₀628
-8.11%
$564,659 $2,670
Mar 14, 2025 $0.0₁₀665
-0.88%
$597,731 $1,388
Mar 13, 2025 $0.0₁₀671
-6.87%
$603,051 $1,986
Mar 12, 2025 $0.0₁₀72
-0.10%
$647,522 $1,090
Mar 11, 2025 $0.0₁₀721
+14.62%
$648,146 $1,871
Mar 10, 2025 $0.0₁₀629
-19.43%
$565,479 $1,590
Mar 9, 2025 $0.0₁₀781
+4.43%
$701,884 $1,126
Mar 8, 2025 $0.0₁₀748
-3.17%
$672,115 $2,979
Mar 7, 2025 $0.0₁₀772
+1.96%
$694,152 $1,964
Mar 6, 2025 $0.0₁₀757
+1.37%
$680,794 $1,583
Mar 5, 2025 $0.0₁₀747
-5.78%
$671,562 $510
Mar 4, 2025 $0.0₁₀793
+8.53%
$712,759 $1,495
Mar 3, 2025 $0.0₁₀73
-9.25%
$656,749 $6,642
Mar 2, 2025 $0.0₁₀805
-2.96%
$723,697 $23,927
Mar 1, 2025 $0.0₁₀829
+5.33%
$745,742 $18,986
Feb 28, 2025 $0.0₁₀787
-5.09%
$708,005 $2,069
Feb 27, 2025 $0.0₁₀83
-2.30%
$745,946 $3,490
Feb 26, 2025 $0.0₁₀849
-6.30%
$763,479 $3,936
Feb 25, 2025 $0.0₁₀906
+2.24%
$814,853 $1,405
Feb 24, 2025 $0.0₁₀886
-6.68%
$797,031 $1,329
Feb 23, 2025 $0.0₁₀95
+3.93%
$854,049 $14,985
Feb 22, 2025 $0.0₁₀914
-1.79%
$821,716 $1,170
Feb 21, 2025 $0.0₁₀931
+7.46%
$836,732 $4,335
Feb 20, 2025 $0.0₁₀866
+2.38%
$778,672 $2,075
Feb 19, 2025 $0.0₁₀846
-10.80%
$760,547 $2,877
Feb 18, 2025 $0.0₁₀948
+15.61%
$852,605 $4,986
Feb 17, 2025 $0.0₁₀82
-27.51%
$737,471 $4,260
Feb 16, 2025 $0.0₉107
+38.82%
$959,755 $6,500
Feb 15, 2025 $0.0₁₀769
+0.11%
$691,461 $266
Feb 14, 2025 $0.0₁₀768
+1.92%
$690,675 $572
Feb 13, 2025 $0.0₁₀754
+1.79%
$677,690 $814
Feb 12, 2025 $0.0₁₀74
+2.01%
$665,781 $1,409
Feb 11, 2025 $0.0₁₀726
+8.34%
$652,653 $1,302
Feb 10, 2025 $0.0₁₀646
-27.11%
$580,847 $5,348
Feb 9, 2025 $0.0₁₀886
+10.13%
$796,924 $1,392