BullBear AI Historical Data

AIBB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.0₁₀179
+0.02%
$ 160,938 $ 12
Nov 24, 4 AM $ 0.0₁₀179
+0.04%
$ 160,899 $ 12
Nov 24, 3 AM $ 0.0₁₀179
-0.05%
$ 160,827 $ 23
Nov 24, 2 AM $ 0.0₁₀179
+0.02%
$ 160,914 $ 23
Nov 24, 1 AM $ 0.0₁₀179
+0.00%
$ 160,875 $ 23
Nov 24, 12 AM $ 0.0₁₀179
-0.02%
$ 160,869 $ 23
Nov 23, 11 PM $ 0.0₁₀179
+0.00%
$ 160,896 $ 23
Nov 23, 10 PM $ 0.0₁₀179
+0.00%
$ 160,896 $ 23
Nov 23, 9 PM $ 0.0₁₀179
+0.00%
$ 160,896 $ 33
Nov 23, 8 PM $ 0.0₁₀179
+0.00%
$ 160,896 $ 33
Nov 23, 7 PM $ 0.0₁₀179
+0.00%
$ 160,896 $ 33
Nov 23, 6 PM $ 0.0₁₀179
+0.00%
$ 160,896 $ 33
Nov 23, 5 PM $ 0.0₁₀179
+0.00%
$ 160,896 $ 129
Nov 23, 4 PM $ 0.0₁₀179
+0.00%
$ 160,896 $ 129
Nov 23, 3 PM $ 0.0₁₀179
+0.00%
$ 160,896 $ 138
Nov 23, 2 PM $ 0.0₁₀179
+0.00%
$ 160,896 $ 138
Nov 23, 1 PM $ 0.0₁₀179
+0.00%
$ 160,896 $ 175
Nov 23, 12 PM $ 0.0₁₀179
+7.33%
$ 160,896 $ 232
Nov 23, 11 AM $ 0.0₁₀167
+0.00%
$ 149,914 $ 229
Nov 23, 10 AM $ 0.0₁₀167
+0.00%
$ 149,914 $ 229
Nov 23, 9 AM $ 0.0₁₀167
+0.00%
$ 149,914 $ 229
Nov 23, 8 AM $ 0.0₁₀167
+0.00%
$ 149,914 $ 229
Nov 23, 7 AM $ 0.0₁₀167
+0.00%
$ 149,914 $ 229
Nov 23, 6 AM $ 0.0₁₀167
+0.00%
$ 149,914 $ 229
Nov 23, 5 AM $ 0.0₁₀167
+0.00%
$ 149,914 $ 229
Nov 23, 4 AM $ 0.0₁₀167
-6.83%
$ 149,914 $ 229
Nov 23, 3 AM $ 0.0₁₀179
+0.00%
$ 160,896 $ 219
Nov 23, 2 AM $ 0.0₁₀179
+0.00%
$ 160,896 $ 219
Nov 23, 1 AM $ 0.0₁₀179
+0.00%
$ 160,896 $ 317
Nov 23, 12 AM $ 0.0₁₀179
+0.00%
$ 160,896 $ 317
Nov 22, 11 PM $ 0.0₁₀179
+0.00%
$ 160,896 $ 317
Nov 22, 10 PM $ 0.0₁₀179
+0.21%
$ 160,896 $ 328
Nov 22, 9 PM $ 0.0₁₀179
+0.00%
$ 160,563 $ 318
Nov 22, 8 PM $ 0.0₁₀179
+0.00%
$ 160,563 $ 318
Nov 22, 7 PM $ 0.0₁₀179
+0.00%
$ 160,563 $ 318
Nov 22, 6 PM $ 0.0₁₀179
+5.01%
$ 160,563 $ 318
Nov 22, 5 PM $ 0.0₁₀17
+0.00%
$ 152,909 $ 272
Nov 22, 4 PM $ 0.0₁₀17
+2.11%
$ 152,909 $ 288
Nov 22, 3 PM $ 0.0₁₀167
+0.00%
$ 149,748 $ 302
Nov 22, 2 PM $ 0.0₁₀167
+0.11%
$ 149,748 $ 344
Nov 22, 1 PM $ 0.0₁₀166
-2.18%
$ 149,582 $ 307
Nov 22, 12 PM $ 0.0₁₀17
+12.07%
$ 152,909 $ 251
Nov 22, 11 AM $ 0.0₁₀152
+0.00%
$ 136,437 $ 241
Nov 22, 10 AM $ 0.0₁₀152
+0.00%
$ 136,437 $ 241
Nov 22, 9 AM $ 0.0₁₀152
+0.00%
$ 136,437 $ 241
Nov 22, 8 AM $ 0.0₁₀152
+0.00%
$ 136,437 $ 241
Nov 22, 7 AM $ 0.0₁₀152
+0.00%
$ 136,437 $ 241
Nov 22, 6 AM $ 0.0₁₀152
+0.00%
$ 136,437 $ 288
Nov 22, 5 AM $ 0.0₁₀152
+0.00%
$ 136,437 $ 288
Nov 22, 4 AM $ 0.0₁₀152
+0.00%
$ 136,437 $ 288