BullBear AI Historical Data

AIBB Page 7
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0₁₀805
-12.80%
$ 723,620 $ 31
Feb 7, 2025 $ 0.0₁₀923
+20.81%
$ 829,811 $ 3,701
Feb 6, 2025 $ 0.0₁₀764
+3.34%
$ 686,868 $ 1,575
Feb 5, 2025 $ 0.0₁₀74
-6.18%
$ 665,120 $ 2,901
Feb 4, 2025 $ 0.0₁₀788
-7.60%
$ 708,879 $ 18,040
Feb 3, 2025 $ 0.0₁₀853
-15.96%
$ 767,158 $ 42,212
Feb 2, 2025 $ 0.0₉102
-1.39%
$ 912,816 $ 1,503
Feb 1, 2025 $ 0.0₉103
-7.33%
$ 925,729 $ 599
Jan 31, 2025 $ 0.0₉111
+4.18%
$ 998,968 $ 1,580
Jan 30, 2025 $ 0.0₉107
+4.43%
$ 958,859 $ 2,893
Jan 29, 2025 $ 0.0₉102
+0.73%
$ 918,223 $ 911
Jan 28, 2025 $ 0.0₉101
-2.34%
$ 911,583 $ 1,032
Jan 27, 2025 $ 0.0₉104
-8.49%
$ 933,471 $ 4,382
Jan 26, 2025 $ 0.0₉113
+1.15%
$ 1.02 million $ 1,141
Jan 25, 2025 $ 0.0₉112
+5.09%
$ 1.01 million $ 2,291
Jan 24, 2025 $ 0.0₉107
+0.83%
$ 959,612 $ 2,439
Jan 23, 2025 $ 0.0₉106
+1.20%
$ 951,702 $ 913
Jan 22, 2025 $ 0.0₉105
-2.35%
$ 940,427 $ 4,290
Jan 21, 2025 $ 0.0₉107
-6.35%
$ 963,058 $ 7,672
Jan 20, 2025 $ 0.0₉114
+7.23%
$ 1.03 million $ 8,023
Jan 19, 2025 $ 0.0₉107
-3.57%
$ 959,047 $ 10,310
Jan 18, 2025 $ 0.0₉111
+2.35%
$ 994,574 $ 3,091
Jan 17, 2025 $ 0.0₉108
+0.59%
$ 971,698 $ 4,222
Jan 16, 2025 $ 0.0₉107
-4.67%
$ 965,972 $ 2,448
Jan 15, 2025 $ 0.0₉113
+1.52%
$ 1.01 million $ 5,426
Jan 14, 2025 $ 0.0₉111
+4.65%
$ 998,112 $ 2,350
Jan 13, 2025 $ 0.0₉106
-19.98%
$ 953,782 $ 3,391
Jan 12, 2025 $ 0.0₉133
+24.61%
$ 1.19 million $ 6,211
Jan 11, 2025 $ 0.0₉106
-1.27%
$ 956,581 $ 2,461
Jan 10, 2025 $ 0.0₉108
+3.12%
$ 968,926 $ 1,767
Jan 9, 2025 $ 0.0₉105
-1.25%
$ 939,614 $ 1,615
Jan 8, 2025 $ 0.0₉106
-2.19%
$ 951,549 $ 2,599
Jan 7, 2025 $ 0.0₉107
-5.04%
$ 964,772 $ 3,961
Jan 6, 2025 $ 0.0₉113
+6.61%
$ 1.02 million $ 3,839
Jan 5, 2025 $ 0.0₉106
-5.13%
$ 952,939 $ 4,461
Jan 4, 2025 $ 0.0₉112
+4.46%
$ 1 million $ 4,706
Jan 3, 2025 $ 0.0₉107
+0.34%
$ 960,210 $ 2,386
Jan 2, 2025 $ 0.0₉106
-1.80%
$ 956,934 $ 3,760
Jan 1, 2025 $ 0.0₉108
-2.12%
$ 974,471 $ 2,964
Dec 31, 2024 $ 0.0₉111
+1.14%
$ 995,537 $ 1,326
Dec 30, 2024 $ 0.0₉11
+2.01%
$ 988,538 $ 1,800
Dec 29, 2024 $ 0.0₉108
+0.55%
$ 969,106 $ 1,451
Dec 28, 2024 $ 0.0₉107
-0.55%
$ 963,786 $ 836
Dec 27, 2024 $ 0.0₉108
-2.13%
$ 969,152 $ 3,341
Dec 26, 2024 $ 0.0₉11
-2.23%
$ 990,712 $ 4,925
Dec 25, 2024 $ 0.0₉112
+3.70%
$ 1.01 million $ 2,295
Dec 24, 2024 $ 0.0₉108
-0.16%
$ 973,510 $ 3,138
Dec 23, 2024 $ 0.0₉108
-3.00%
$ 975,079 $ 3,244
Dec 22, 2024 $ 0.0₉112
-0.51%
$ 1.01 million $ 3,229
Dec 21, 2024 $ 0.0₉112
+0.60%
$ 1.01 million $ 4,410