Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BullBear AI Historical Data

AIBB Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2025 $0.0₁₀805
-12.80%
$723,620 $31
Feb 7, 2025 $0.0₁₀923
+20.81%
$829,811 $3,701
Feb 6, 2025 $0.0₁₀764
+3.34%
$686,868 $1,575
Feb 5, 2025 $0.0₁₀74
-6.18%
$665,120 $2,901
Feb 4, 2025 $0.0₁₀788
-7.60%
$708,879 $18,040
Feb 3, 2025 $0.0₁₀853
-15.96%
$767,158 $42,212
Feb 2, 2025 $0.0₉102
-1.39%
$912,816 $1,503
Feb 1, 2025 $0.0₉103
-7.33%
$925,729 $599
Jan 31, 2025 $0.0₉111
+4.18%
$998,968 $1,580
Jan 30, 2025 $0.0₉107
+4.43%
$958,859 $2,893
Jan 29, 2025 $0.0₉102
+0.73%
$918,223 $911
Jan 28, 2025 $0.0₉101
-2.34%
$911,583 $1,032
Jan 27, 2025 $0.0₉104
-8.49%
$933,471 $4,382
Jan 26, 2025 $0.0₉113
+1.15%
$1.02 million $1,141
Jan 25, 2025 $0.0₉112
+5.09%
$1.01 million $2,291
Jan 24, 2025 $0.0₉107
+0.83%
$959,612 $2,439
Jan 23, 2025 $0.0₉106
+1.20%
$951,702 $913
Jan 22, 2025 $0.0₉105
-2.35%
$940,427 $4,290
Jan 21, 2025 $0.0₉107
-6.35%
$963,058 $7,672
Jan 20, 2025 $0.0₉114
+7.23%
$1.03 million $8,023
Jan 19, 2025 $0.0₉107
-3.57%
$959,047 $10,310
Jan 18, 2025 $0.0₉111
+2.35%
$994,574 $3,091
Jan 17, 2025 $0.0₉108
+0.59%
$971,698 $4,222
Jan 16, 2025 $0.0₉107
-4.67%
$965,972 $2,448
Jan 15, 2025 $0.0₉113
+1.52%
$1.01 million $5,426
Jan 14, 2025 $0.0₉111
+4.65%
$998,112 $2,350
Jan 13, 2025 $0.0₉106
-19.98%
$953,782 $3,391
Jan 12, 2025 $0.0₉133
+24.61%
$1.19 million $6,211
Jan 11, 2025 $0.0₉106
-1.27%
$956,581 $2,461
Jan 10, 2025 $0.0₉108
+3.12%
$968,926 $1,767
Jan 9, 2025 $0.0₉105
-1.25%
$939,614 $1,615
Jan 8, 2025 $0.0₉106
-2.19%
$951,549 $2,599
Jan 7, 2025 $0.0₉107
-5.04%
$964,772 $3,961
Jan 6, 2025 $0.0₉113
+6.61%
$1.02 million $3,839
Jan 5, 2025 $0.0₉106
-5.13%
$952,939 $4,461
Jan 4, 2025 $0.0₉112
+4.46%
$1 million $4,706
Jan 3, 2025 $0.0₉107
+0.34%
$960,210 $2,386
Jan 2, 2025 $0.0₉106
-1.80%
$956,934 $3,760
Jan 1, 2025 $0.0₉108
-2.12%
$974,471 $2,964
Dec 31, 2024 $0.0₉111
+1.14%
$995,537 $1,326
Dec 30, 2024 $0.0₉11
+2.01%
$988,538 $1,800
Dec 29, 2024 $0.0₉108
+0.55%
$969,106 $1,451
Dec 28, 2024 $0.0₉107
-0.55%
$963,786 $836
Dec 27, 2024 $0.0₉108
-2.13%
$969,152 $3,341
Dec 26, 2024 $0.0₉11
-2.23%
$990,712 $4,925
Dec 25, 2024 $0.0₉112
+3.70%
$1.01 million $2,295
Dec 24, 2024 $0.0₉108
-0.16%
$973,510 $3,138
Dec 23, 2024 $0.0₉108
-3.00%
$975,079 $3,244
Dec 22, 2024 $0.0₉112
-0.51%
$1.01 million $3,229
Dec 21, 2024 $0.0₉112
+0.60%
$1.01 million $4,410