BullBear AI Historical Data

AIBB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0₁₀152
+0.00%
$ 136,437 $ 288
Nov 22, 2 AM $ 0.0₁₀152
+2.37%
$ 136,437 $ 288
Nov 22, 1 AM $ 0.0₁₀148
+0.00%
$ 133,276 $ 190
Nov 22, 12 AM $ 0.0₁₀148
+0.00%
$ 133,276 $ 190
Nov 21, 11 PM $ 0.0₁₀148
-0.12%
$ 133,276 $ 190
Nov 21, 10 PM $ 0.0₁₀148
+0.00%
$ -- $ 179
Nov 21, 4 PM $ 0.0₁₀118
+0.28%
$ 106,377 $ 89
Nov 21, 3 PM $ 0.0₁₀118
-0.53%
$ 106,220 $ 89
Nov 21, 2 PM $ 0.0₁₀119
-0.38%
$ 106,685 $ 47
Nov 21, 1 PM $ 0.0₁₀119
-0.33%
$ 107,056 $ 48
Nov 21, 12 PM $ 0.0₁₀119
-0.07%
$ 107,408 $ 161
Nov 21, 11 AM $ 0.0₁₀12
+0.02%
$ 107,473 $ 162
Nov 21, 10 AM $ 0.0₁₀12
-0.19%
$ 107,498 $ 162
Nov 21, 9 AM $ 0.0₁₀12
+0.06%
$ 107,629 $ 162
Nov 21, 8 AM $ 0.0₁₀12
-0.22%
$ 107,593 $ 162
Nov 21, 7 AM $ 0.0₁₀12
+1.69%
$ 107,827 $ 187
Nov 21, 6 AM $ 0.0₁₀118
+0.00%
$ 106,037 $ 139
Nov 21, 5 AM $ 0.0₁₀118
+0.00%
$ 106,039 $ 139
Nov 21, 4 AM $ 0.0₁₀118
+0.01%
$ 106,033 $ 139
Nov 21, 3 AM $ 0.0₁₀118
+0.00%
$ 106,023 $ 139
Nov 21, 2 AM $ 0.0₁₀118
-0.01%
$ 106,027 $ 259
Nov 21, 1 AM $ 0.0₁₀118
+0.02%
$ 106,035 $ 315
Nov 21, 12 AM $ 0.0₁₀118
-0.02%
$ 106,015 $ 315
Nov 20, 11 PM $ 0.0₁₀118
+0.00%
$ 106,019 $ 315
Nov 20, 10 PM $ 0.0₁₀118
-0.02%
$ 106,037 $ 360
Nov 20, 9 PM $ 0.0₁₀118
+0.00%
$ 106,079 $ 360
Nov 20, 8 PM $ 0.0₁₀118
-0.03%
$ 106,055 $ 360
Nov 20, 7 PM $ 0.0₁₀118
+0.02%
$ 106,089 $ 360
Nov 20, 6 PM $ 0.0₁₀118
-0.02%
$ 106,067 $ 360
Nov 20, 5 PM $ 0.0₁₀118
+0.02%
$ 106,087 $ 360
Nov 20, 4 PM $ 0.0₁₀118
-0.02%
$ 106,067 $ 360
Nov 20, 3 PM $ 0.0₁₀118
+0.01%
$ 106,087 $ 371
Nov 20, 2 PM $ 0.0₁₀118
+0.00%
$ 106,077 $ 390
Nov 20, 8 AM $ 0.0₁₀241
+0.00%
$ 217,086 $ 257
Nov 20, 2 AM $ 0.0₁₀118
+0.01%
$ 105,757 $ 189
Nov 20, 1 AM $ 0.0₁₀118
-0.01%
$ 105,743 $ 189
Nov 20, 12 AM $ 0.0₁₀118
+0.00%
$ 105,757 $ 189
Nov 19, 11 PM $ 0.0₁₀117
+0.02%
$ 105,390 $ 616
Nov 19, 10 PM $ 0.0₁₀117
-0.02%
$ 105,392 $ 256
Nov 19, 9 PM $ 0.0₁₀117
+0.08%
$ 105,412 $ 256
Nov 19, 8 PM $ 0.0₁₀117
+0.10%
$ 105,331 $ 256
Nov 19, 7 PM $ 0.0₁₀117
-0.11%
$ 105,226 $ 256
Nov 19, 6 PM $ 0.0₁₀117
+0.18%
$ 105,341 $ 256
Nov 19, 5 PM $ 0.0₁₀117
-0.09%
$ 105,148 $ 256
Nov 19, 4 PM $ 0.0₁₀117
-0.02%
$ 105,246 $ 256
Nov 19, 3 PM $ 0.0₁₀117
+0.09%
$ 105,061 $ 234
Nov 19, 2 PM $ 0.0₁₀117
+0.01%
$ 104,943 $ 234
Nov 19, 1 PM $ 0.0₁₀117
-0.12%
$ 104,952 $ 248
Nov 19, 12 PM $ 0.0₁₀117
+0.33%
$ 105,079 $ 249
Nov 19, 11 AM $ 0.0₁₀116
+0.00%
$ 104,734 $ 242