BullBear AI Historical Data

AIBB Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0₉112
+0.47%
$ 1 million $ 10,821
Dec 19, 2024 $ 0.0₉111
-5.93%
$ 999,744 $ 6,632
Dec 18, 2024 $ 0.0₉118
-13.67%
$ 1.06 million $ 7,880
Dec 17, 2024 $ 0.0₉137
+2.96%
$ 1.23 million $ 7,471
Dec 16, 2024 $ 0.0₉133
-8.21%
$ 1.19 million $ 7,093
Dec 15, 2024 $ 0.0₉145
+25.62%
$ 1.31 million $ 5,180
Dec 14, 2024 $ 0.0₉116
-6.72%
$ 1.04 million $ 4,940
Dec 13, 2024 $ 0.0₉124
+1.18%
$ 1.11 million $ 3,012
Dec 12, 2024 $ 0.0₉123
+2.02%
$ 1.1 million $ 3,788
Dec 11, 2024 $ 0.0₉12
+3.66%
$ 1.08 million $ 5,358
Dec 10, 2024 $ 0.0₉116
-2.24%
$ 1.04 million $ 7,818
Dec 9, 2024 $ 0.0₉119
-10.52%
$ 1.07 million $ 6,040
Dec 8, 2024 $ 0.0₉132
+1.31%
$ 1.19 million $ 3,986
Dec 7, 2024 $ 0.0₉131
-0.16%
$ 1.17 million $ 4,571
Dec 6, 2024 $ 0.0₉131
+4.67%
$ 1.18 million $ 4,769
Dec 5, 2024 $ 0.0₉125
-1.73%
$ 1.12 million $ 3,959
Dec 4, 2024 $ 0.0₉127
-5.27%
$ 1.14 million $ 5,674
Dec 3, 2024 $ 0.0₉133
+3.49%
$ 1.2 million $ 3,265
Dec 2, 2024 $ 0.0₉129
+9.92%
$ 1.16 million $ 4,868
Dec 1, 2024 $ 0.0₉117
+0.26%
$ 1.05 million $ 8,492
Nov 30, 2024 $ 0.0₉117
-1.13%
$ 1.05 million $ 4,214
Nov 29, 2024 $ 0.0₉118
+10.33%
$ 1.06 million $ 4,834
Nov 28, 2024 $ 0.0₉107
-1.49%
$ 961,656 $ 3,058
Nov 27, 2024 $ 0.0₉109
-3.09%
$ 976,236 $ 2,026
Nov 26, 2024 $ 0.0₉112
-3.45%
$ 1.01 million $ 2,199
Nov 25, 2024 $ 0.0₉116
+3.76%
$ 1.04 million $ 1,824
Nov 24, 2024 $ 0.0₉112
+0.90%
$ 1.01 million $ 2,939
Nov 23, 2024 $ 0.0₉111
-9.90%
$ 996,601 $ 4,802
Nov 22, 2024 $ 0.0₉123
+4.02%
$ 1.11 million $ 432
Nov 21, 2024 $ 0.0₉117
+1.08%
$ 1.06 million $ 2,814
Nov 20, 2024 $ 0.0₉117
+1.70%
$ 1.05 million $ 2,684
Nov 19, 2024 $ 0.0₉115
-0.23%
$ 1.03 million $ 6,180
Nov 18, 2024 $ 0.0₉115
+3.81%
$ 1.03 million $ 4,402
Nov 17, 2024 $ 0.0₉111
-6.69%
$ 995,823 $ 5,681
Nov 16, 2024 $ 0.0₉119
+6.40%
$ 1.07 million $ 4,192
Nov 15, 2024 $ 0.0₉112
+2.62%
$ 1 million $ 2,652
Nov 14, 2024 $ 0.0₉109
-2.76%
$ 979,328 $ 9,946
Nov 13, 2024 $ 0.0₉112
-1.66%
$ 1.01 million $ 12,114
Nov 12, 2024 $ 0.0₉114
+5.48%
$ 2.96 million $ 19,921
Nov 11, 2024 $ 0.0₉108
-0.27%
$ 2.81 million $ 8,863
Nov 10, 2024 $ 0.0₉108
-0.07%
$ 2.82 million $ 6,981
Nov 9, 2024 $ 0.0₉108
+1.75%
$ 2.82 million $ 5,338
Nov 8, 2024 $ 0.0₉106
-8.24%
$ 2.77 million $ 10,457
Nov 7, 2024 $ 0.0₉116
-7.16%
$ 3.02 million $ 1,974
Nov 6, 2024 $ 0.0₉12
+19.78%
$ 3.13 million $ 9,691
Nov 5, 2024 $ 0.0₉101
+0.03%
$ 2.62 million $ 10,157
Nov 4, 2024 $ 0.0₉101
-9.60%
$ 2.61 million $ 1,838
Nov 3, 2024 $ 0.0₉111
-3.18%
$ 2.89 million $ 1,025
Nov 2, 2024 $ 0.0₉115
-1.89%
$ 2.99 million $ 1,674
Nov 1, 2024 $ 0.0₉117
+3.97%
$ 3.04 million $ 1,351