BullBear AI Historical Data

AIBB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0₁₀116
-0.02%
$ 104,734 $ 242
Nov 19, 9 AM $ 0.0₁₀117
+0.00%
$ 104,738 $ 242
Nov 19, 8 AM $ 0.0₁₀117
+0.02%
$ 104,747 $ 242
Nov 19, 7 AM $ 0.0₁₀116
-0.02%
$ 104,724 $ 242
Nov 19, 6 AM $ 0.0₁₀116
+0.01%
$ 104,740 $ 242
Nov 19, 5 AM $ 0.0₁₀116
+0.01%
$ 104,730 $ 242
Nov 19, 4 AM $ 0.0₁₀116
-7.45%
$ 104,724 $ 242
Nov 19, 12 AM $ 0.0₁₀112
+0.03%
$ 100,731 $ 32
Nov 18, 11 PM $ 0.0₁₀112
+0.02%
$ 100,696 $ 32
Nov 18, 10 PM $ 0.0₁₀112
-0.02%
$ 100,679 $ 32
Nov 18, 9 PM $ 0.0₁₀112
+0.03%
$ 100,696 $ 53
Nov 18, 8 PM $ 0.0₁₀112
-0.09%
$ 100,668 $ 53
Nov 18, 7 PM $ 0.0₁₀112
-0.04%
$ 100,763 $ 104
Nov 18, 6 PM $ 0.0₁₀112
+0.14%
$ 100,803 $ 104
Nov 18, 5 PM $ 0.0₁₀112
+0.02%
$ 100,663 $ 104
Nov 18, 4 PM $ 0.0₁₀112
+0.27%
$ 100,687 $ 104
Nov 18, 12 PM $ 0.0₁₀111
-0.12%
$ 99,567 $ 82
Nov 18, 11 AM $ 0.0₁₀111
-0.02%
$ 99,700 $ 82
Nov 18, 10 AM $ 0.0₁₀111
-0.01%
$ 99,724 $ 82
Nov 18, 9 AM $ 0.0₁₀111
+0.01%
$ 99,732 $ 82
Nov 18, 8 AM $ 0.0₁₀111
+0.09%
$ 99,726 $ 82
Nov 18, 7 AM $ 0.0₁₀111
-0.07%
$ 99,635 $ 82
Nov 18, 6 AM $ 0.0₁₀111
+0.00%
$ 99,704 $ 82
Nov 18, 5 AM $ 0.0₁₀111
-0.01%
$ 99,704 $ 82
Nov 18, 4 AM $ 0.0₁₀111
-0.01%
$ 99,719 $ 82
Nov 18, 3 AM $ 0.0₁₀111
+0.04%
$ 99,724 $ 82
Nov 17, 10 PM $ 0.0₁₀11
+0.00%
$ 98,866 $ 51
Nov 17, 9 PM $ 0.0₁₀11
-0.10%
$ 98,866 $ 51
Nov 17, 3 PM $ 0.0₁₀178
-0.05%
$ 160,050 $ 143
Nov 17, 2 PM $ 0.0₁₀178
+0.00%
$ 160,128 $ 143
Nov 17, 1 PM $ 0.0₁₀178
-0.06%
$ 160,261 $ 143
Nov 17, 12 PM $ 0.0₁₀178
-0.20%
$ 160,225 $ 143
Nov 17, 11 AM $ 0.0₁₀179
-0.01%
$ 160,555 $ 143
Nov 17, 10 AM $ 0.0₁₀179
-0.01%
$ 160,588 $ 143
Nov 17, 9 AM $ 0.0₁₀179
+0.06%
$ 160,585 $ 143
Nov 17, 8 AM $ 0.0₁₀178
-0.07%
$ 160,485 $ 143
Nov 17, 7 AM $ 0.0₁₀179
+0.01%
$ 160,599 $ 143
Nov 17, 6 AM $ 0.0₁₀179
+0.01%
$ 160,576 $ 143
Nov 17, 5 AM $ 0.0₁₀179
+0.01%
$ 160,561 $ 143
Nov 17, 4 AM $ 0.0₁₀179
-0.02%
$ 160,552 $ 143
Nov 17, 3 AM $ 0.0₁₀179
+0.00%
$ 160,582 $ 143
Nov 17, 2 AM $ 0.0₁₀179
+0.00%
$ 160,582 $ 143
Nov 17, 1 AM $ 0.0₁₀179
-0.02%
$ 160,576 $ 143
Nov 17, 12 AM $ 0.0₁₀179
+0.03%
$ 160,567 $ 143
Nov 16, 11 PM $ 0.0₁₀179
+0.00%
$ 160,567 $ 143
Nov 16, 10 PM $ 0.0₁₀179
+0.00%
$ 160,567 $ 143
Nov 16, 9 PM $ 0.0₁₀179
+0.00%
$ 160,567 $ 143
Nov 16, 8 PM $ 0.0₁₀179
+0.00%
$ 160,567 $ 166
Nov 16, 7 PM $ 0.0₁₀179
+0.00%
$ 160,567 $ 166
Nov 16, 6 PM $ 0.0₁₀179
+0.00%
$ 160,567 $ 166