Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BullBear AI Historical Data

AIBB Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2024 $0.0₉113
-4.13%
$2.93 million $18,137
Oct 30, 2024 $0.0₉117
-1.98%
$3.05 million $985
Oct 29, 2024 $0.0₉12
+0.02%
$3.12 million $8,146
Oct 28, 2024 $0.0₉12
-1.91%
$3.12 million $1,464
Oct 27, 2024 $0.0₉122
+2.67%
$3.18 million $3,615
Oct 26, 2024 $0.0₉119
-5.03%
$3.09 million $1,758
Oct 25, 2024 $0.0₉125
+1.41%
$3.26 million $1,646
Oct 24, 2024 $0.0₉124
-4.03%
$3.21 million $2,037
Oct 23, 2024 $0.0₉129
-0.41%
$3.35 million $1,713
Oct 22, 2024 $0.0₉129
+4.94%
$3.36 million $1,956
Oct 21, 2024 $0.0₉122
-8.07%
$3.17 million $3,841
Oct 20, 2024 $0.0₉133
+4.31%
$3.45 million $673
Oct 19, 2024 $0.0₉127
-1.20%
$3.31 million $904
Oct 18, 2024 $0.0₉129
-3.30%
$3.35 million $1,028
Oct 17, 2024 $0.0₉133
+5.17%
$3.47 million $3,723
Oct 16, 2024 $0.0₉127
-9.81%
$3.3 million $2,506
Oct 15, 2024 $0.0₉141
+0.95%
$3.66 million $4,250
Oct 14, 2024 $0.0₉138
+11.70%
$3.6 million $2,173
Oct 13, 2024 $0.0₉124
-3.96%
$3.22 million $6,025
Oct 12, 2024 $0.0₉129
+2.67%
$3.35 million $2,176
Oct 11, 2024 $0.0₉126
+4.66%
$3.27 million $3,404
Oct 10, 2024 $0.0₉12
-3.46%
$3.12 million $16,011
Oct 9, 2024 $0.0₉124
-9.70%
$3.23 million $3,787
Oct 8, 2024 $0.0₉138
+3.16%
$3.58 million $1,718
Oct 7, 2024 $0.0₉133
+6.61%
$3.47 million $4,428
Oct 6, 2024 $0.0₉125
-6.45%
$3.25 million $6,033
Oct 5, 2024 $0.0₉134
+2.89%
$3.47 million $1,832
Oct 4, 2024 $0.0₉13
+6.59%
$3.38 million $23,409
Oct 3, 2024 $0.0₉122
-1.44%
$3.17 million $2,801
Oct 2, 2024 $0.0₉124
+3.19%
$3.21 million $1,823
Oct 1, 2024 $0.0₉121
-13.04%
$3.15 million $4,177
Sep 30, 2024 $0.0₉139
-10.64%
$3.62 million $5,253
Sep 29, 2024 $0.0₉156
+12.07%
$4.06 million $10,562
Sep 28, 2024 $0.0₉139
+3.04%
$3.62 million $5,615
Sep 27, 2024 $0.0₉135
+4.77%
$3.51 million $4,456
Sep 26, 2024 $0.0₉129
+8.12%
$3.35 million $3,791
Sep 25, 2024 $0.0₉119
-8.16%
$3.1 million $6,509
Sep 24, 2024 $0.0₉13
+5.31%
$3.38 million $3,637
Sep 23, 2024 $0.0₉123
-3.57%
$3.21 million $4,032
Sep 22, 2024 $0.0₉128
+9.27%
$3.32 million $7,547
Sep 21, 2024 $0.0₉117
-4.49%
$3.04 million $1,910
Sep 20, 2024 $0.0₉123
+0.91%
$3.19 million $7,691
Sep 19, 2024 $0.0₉121
-1.42%
$3.16 million $6,418
Sep 18, 2024 $0.0₉123
+5.03%
$3.2 million $1,791
Sep 17, 2024 $0.0₉116
+4.35%
$3.02 million $1,461
Sep 16, 2024 $0.0₉111
-5.10%
$2.89 million $1,403
Sep 15, 2024 $0.0₉117
+4.42%
$3.05 million $3,187
Sep 14, 2024 $0.0₉112
-0.90%
$2.92 million $3,741
Sep 13, 2024 $0.0₉113
+4.89%
$2.95 million $3,831
Sep 12, 2024 $0.0₉108
-8.47%
$2.81 million $5,014