BullBear AI Historical Data

AIBB Page 9
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0₉113
-4.13%
$ 2.93 million $ 18,137
Oct 30, 2024 $ 0.0₉117
-1.98%
$ 3.05 million $ 985
Oct 29, 2024 $ 0.0₉12
+0.02%
$ 3.12 million $ 8,146
Oct 28, 2024 $ 0.0₉12
-1.91%
$ 3.12 million $ 1,464
Oct 27, 2024 $ 0.0₉122
+2.67%
$ 3.18 million $ 3,615
Oct 26, 2024 $ 0.0₉119
-5.03%
$ 3.09 million $ 1,758
Oct 25, 2024 $ 0.0₉125
+1.41%
$ 3.26 million $ 1,646
Oct 24, 2024 $ 0.0₉124
-4.03%
$ 3.21 million $ 2,037
Oct 23, 2024 $ 0.0₉129
-0.41%
$ 3.35 million $ 1,713
Oct 22, 2024 $ 0.0₉129
+4.94%
$ 3.36 million $ 1,956
Oct 21, 2024 $ 0.0₉122
-8.07%
$ 3.17 million $ 3,841
Oct 20, 2024 $ 0.0₉133
+4.31%
$ 3.45 million $ 673
Oct 19, 2024 $ 0.0₉127
-1.20%
$ 3.31 million $ 904
Oct 18, 2024 $ 0.0₉129
-3.30%
$ 3.35 million $ 1,028
Oct 17, 2024 $ 0.0₉133
+5.17%
$ 3.47 million $ 3,723
Oct 16, 2024 $ 0.0₉127
-9.81%
$ 3.3 million $ 2,506
Oct 15, 2024 $ 0.0₉141
+0.95%
$ 3.66 million $ 4,250
Oct 14, 2024 $ 0.0₉138
+11.70%
$ 3.6 million $ 2,173
Oct 13, 2024 $ 0.0₉124
-3.96%
$ 3.22 million $ 6,025
Oct 12, 2024 $ 0.0₉129
+2.67%
$ 3.35 million $ 2,176
Oct 11, 2024 $ 0.0₉126
+4.66%
$ 3.27 million $ 3,404
Oct 10, 2024 $ 0.0₉12
-3.46%
$ 3.12 million $ 16,011
Oct 9, 2024 $ 0.0₉124
-9.70%
$ 3.23 million $ 3,787
Oct 8, 2024 $ 0.0₉138
+3.16%
$ 3.58 million $ 1,718
Oct 7, 2024 $ 0.0₉133
+6.61%
$ 3.47 million $ 4,428
Oct 6, 2024 $ 0.0₉125
-6.45%
$ 3.25 million $ 6,033
Oct 5, 2024 $ 0.0₉134
+2.89%
$ 3.47 million $ 1,832
Oct 4, 2024 $ 0.0₉13
+6.59%
$ 3.38 million $ 23,409
Oct 3, 2024 $ 0.0₉122
-1.44%
$ 3.17 million $ 2,801
Oct 2, 2024 $ 0.0₉124
+3.19%
$ 3.21 million $ 1,823
Oct 1, 2024 $ 0.0₉121
-13.04%
$ 3.15 million $ 4,177
Sep 30, 2024 $ 0.0₉139
-10.64%
$ 3.62 million $ 5,253
Sep 29, 2024 $ 0.0₉156
+12.07%
$ 4.06 million $ 10,562
Sep 28, 2024 $ 0.0₉139
+3.04%
$ 3.62 million $ 5,615
Sep 27, 2024 $ 0.0₉135
+4.77%
$ 3.51 million $ 4,456
Sep 26, 2024 $ 0.0₉129
+8.12%
$ 3.35 million $ 3,791
Sep 25, 2024 $ 0.0₉119
-8.16%
$ 3.1 million $ 6,509
Sep 24, 2024 $ 0.0₉13
+5.31%
$ 3.38 million $ 3,637
Sep 23, 2024 $ 0.0₉123
-3.57%
$ 3.21 million $ 4,032
Sep 22, 2024 $ 0.0₉128
+9.27%
$ 3.32 million $ 7,547
Sep 21, 2024 $ 0.0₉117
-4.49%
$ 3.04 million $ 1,910
Sep 20, 2024 $ 0.0₉123
+0.91%
$ 3.19 million $ 7,691
Sep 19, 2024 $ 0.0₉121
-1.42%
$ 3.16 million $ 6,418
Sep 18, 2024 $ 0.0₉123
+5.03%
$ 3.2 million $ 1,791
Sep 17, 2024 $ 0.0₉116
+4.35%
$ 3.02 million $ 1,461
Sep 16, 2024 $ 0.0₉111
-5.10%
$ 2.89 million $ 1,403
Sep 15, 2024 $ 0.0₉117
+4.42%
$ 3.05 million $ 3,187
Sep 14, 2024 $ 0.0₉112
-0.90%
$ 2.92 million $ 3,741
Sep 13, 2024 $ 0.0₉113
+4.89%
$ 2.95 million $ 3,831
Sep 12, 2024 $ 0.0₉108
-8.47%
$ 2.81 million $ 5,014