BullBear AI Historical Data

AIBB Page 9
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.0₁₀179
+0.00%
$ 160,567 $ 175
Nov 16, 4 PM $ 0.0₁₀179
+0.00%
$ 160,567 $ 175
Nov 16, 3 PM $ 0.0₁₀179
+0.00%
$ 160,567 $ 175
Nov 16, 2 PM $ 0.0₁₀179
+0.00%
$ 160,567 $ 48
Nov 16, 1 PM $ 0.0₁₀179
+0.00%
$ 160,567 $ 48
Nov 16, 12 PM $ 0.0₁₀179
+0.00%
$ 160,567 $ 48
Nov 16, 11 AM $ 0.0₁₀179
+0.00%
$ 160,567 $ 48
Nov 16, 10 AM $ 0.0₁₀179
+0.00%
$ 160,567 $ 48
Nov 16, 9 AM $ 0.0₁₀179
+0.00%
$ 160,567 $ 48
Nov 16, 8 AM $ 0.0₁₀179
+0.00%
$ 160,567 $ 63
Nov 16, 7 AM $ 0.0₁₀179
+0.00%
$ 160,567 $ 63
Nov 16, 6 AM $ 0.0₁₀179
+0.00%
$ 160,567 $ 63
Nov 16, 5 AM $ 0.0₁₀179
+0.00%
$ 160,567 $ 63
Nov 16, 4 AM $ 0.0₁₀179
+0.00%
$ 160,567 $ 63
Nov 16, 3 AM $ 0.0₁₀179
+0.00%
$ 160,567 $ 63
Nov 16, 2 AM $ 0.0₁₀179
+0.00%
$ 160,567 $ 63
Nov 16, 1 AM $ 0.0₁₀179
+0.00%
$ 160,567 $ 99
Nov 16, 12 AM $ 0.0₁₀179
+0.00%
$ 160,567 $ 99
Nov 15, 11 PM $ 0.0₁₀179
+0.00%
$ 160,567 $ 99
Nov 15, 10 PM $ 0.0₁₀179
+0.00%
$ 160,567 $ 99
Nov 15, 9 PM $ 0.0₁₀179
+0.00%
$ 160,567 $ 99
Nov 15, 6 PM $ 0.0₁₀179
+0.00%
$ 160,567 $ 123
Nov 15, 5 PM $ 0.0₁₀179
+0.00%
$ 160,567 $ 123
Nov 15, 4 PM $ 0.0₁₀179
+0.00%
$ 160,567 $ 275
Nov 15, 3 PM $ 0.0₁₀179
+0.00%
$ 160,567 $ 275
Nov 15, 2 PM $ 0.0₁₀179
+0.00%
$ 160,567 $ 260
Nov 15, 1 PM $ 0.0₁₀179
+0.00%
$ 160,567 $ 260
Nov 15, 12 PM $ 0.0₁₀179
+0.00%
$ 160,567 $ 260
Nov 15, 11 AM $ 0.0₁₀179
+0.00%
$ 160,567 $ 260
Nov 15, 10 AM $ 0.0₁₀179
+0.00%
$ 160,567 $ 629
Nov 15, 9 AM $ 0.0₁₀179
+0.00%
$ 160,567 $ 629
Nov 15, 8 AM $ 0.0₁₀179
+0.00%
$ 160,567 $ 614
Nov 15, 7 AM $ 0.0₁₀179
+0.00%
$ 160,567 $ 614
Nov 15, 6 AM $ 0.0₁₀179
+0.00%
$ 160,567 $ 614
Nov 15, 5 AM $ 0.0₁₀179
+0.00%
$ 160,567 $ 614
Nov 15, 4 AM $ 0.0₁₀179
+0.00%
$ 160,567 $ 614
Nov 15, 3 AM $ 0.0₁₀179
+0.00%
$ 160,567 $ 614
Nov 15, 2 AM $ 0.0₁₀179
+0.00%
$ 160,567 $ 614
Nov 15, 1 AM $ 0.0₁₀179
+0.00%
$ 160,567 $ 578
Nov 15, 12 AM $ 0.0₁₀179
+0.00%
$ 160,567 $ 732
Nov 14, 11 PM $ 0.0₁₀179
+0.00%
$ 160,567 $ 732
Nov 14, 10 PM $ 0.0₁₀179
+0.01%
$ 160,567 $ 732
Nov 14, 9 PM $ 0.0₁₀179
+0.06%
$ 160,545 $ 732
Nov 14, 8 PM $ 0.0₁₀178
-0.08%
$ 160,530 $ 675
Nov 14, 7 PM $ 0.0₁₀179
-0.05%
$ 160,573 $ 675
Nov 14, 6 PM $ 0.0₁₀179
-0.22%
$ 160,655 $ 676
Nov 14, 5 PM $ 0.0₁₀179
+0.04%
$ 161,008 $ 731
Nov 14, 4 PM $ 0.0₁₀179
-0.14%
$ 161,088 $ 579
Nov 14, 3 PM $ 0.0₁₀179
+0.20%
$ 161,157 $ 619
Nov 14, 2 PM $ 0.0₁₀179
+0.40%
$ 160,849 $ 701