BullBear AI Historical Data

AIBB
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0₁₁131
-7.79%
$ -- $ 1,623
Dec 7, 2025 $ 0.0₁₁142
-23.00%
$ 12,727 $ 1,378
Dec 6, 2025 $ 0.0₁₁184
-53.92%
$ 16,529 $ 120
Dec 5, 2025 $ 0.0₁₁399
+18.36%
$ 35,867 $ 45
Dec 4, 2025 $ 0.0₁₁337
+3.41%
$ 30,304 $ 108
Dec 3, 2025 $ 0.0₁₁326
-47.22%
$ 29,302 $ 78
Dec 2, 2025 $ 0.0₁₁618
+55.35%
$ 55,519 $ 375
Dec 1, 2025 $ 0.0₁₁491
+0.74%
$ 44,126 $ 271
Nov 30, 2025 $ 0.0₁₁487
-37.50%
$ 43,801 $ 387
Nov 29, 2025 $ 0.0₁₁485
+0.00%
$ 43,633 $ 30
Nov 28, 2025 $ 0.0₁₁485
-46.29%
$ 43,633 $ 131
Nov 27, 2025 $ 0.0₁₁375
-79.19%
$ 33,751 $ 1,968
Nov 26, 2025 $ 0.0₁₀18
+8.05%
$ 162,171 $ 20
Nov 25, 2025 $ 0.0₁₀179
+0.13%
$ 161,049 $ 10
Nov 24, 2025 $ 0.0₁₀179
-0.03%
$ 160,843 $ 110
Nov 23, 2025 $ 0.0₁₀179
+0.00%
$ 160,896 $ 23
Nov 22, 2025 $ 0.0₁₀179
+20.72%
$ 160,896 $ 328
Nov 21, 2025 $ 0.0₁₀148
+25.85%
$ 133,276 $ 179
Nov 20, 2025 $ 0.0₁₀118
+0.27%
$ 106,019 $ 360
Nov 19, 2025 $ 0.0₁₀117
+4.69%
$ 105,390 $ 616
Nov 18, 2025 $ 0.0₁₀112
+1.00%
$ 100,696 $ 32
Nov 17, 2025 $ 0.0₁₀11
-38.43%
$ 98,866 $ 51
Nov 16, 2025 $ 0.0₁₀179
+0.00%
$ 160,567 $ 143
Nov 15, 2025 $ 0.0₁₀179
+0.00%
$ 160,567 $ 99
Nov 14, 2025 $ 0.0₁₀179
+0.02%
$ 160,567 $ 732
Nov 13, 2025 $ 0.0₁₀179
+28.22%
$ 160,533 $ 1,461
Nov 12, 2025 $ 0.0₁₀111
-0.05%
$ 99,544 $ 34
Nov 11, 2025 $ 0.0₁₀111
-11.19%
$ 99,595 $ 74
Nov 10, 2025 $ 0.0₁₀125
-12.48%
$ 112,148 $ 69
Nov 9, 2025 $ 0.0₁₀143
-8.43%
$ 128,143 $ 190
Nov 8, 2025 $ 0.0₁₀156
+0.00%
$ 139,945 $ 375
Nov 7, 2025 $ 0.0₁₀19
+125.56%
$ 170,969 $ 1,792
Nov 6, 2025 $ 0.0₁₁843
-38.77%
$ 75,799 $ 21
Nov 5, 2025 $ 0.0₁₀138
+0.01%
$ 123,790 $ 19
Nov 4, 2025 $ 0.0₁₀137
-0.72%
$ -- $ 218
Nov 3, 2025 $ 0.0₁₀138
+81.12%
$ 124,193 $ 229
Nov 2, 2025 $ 0.0₁₁763
+0.00%
$ 68,568 $ 175
Oct 31, 2025 $ 0.0₁₀11
+0.15%
$ 98,689 $ 23
Oct 30, 2025 $ 0.0₁₁663
-33.08%
$ 59,618 $ 24
Oct 29, 2025 $ 0.0₁₁991
-9.56%
$ 89,082 $ 93
Oct 28, 2025 $ 0.0₁₀11
+0.33%
$ 98,499 $ 42
Oct 27, 2025 $ 0.0₁₀109
+10.01%
$ 98,173 $ 60
Oct 26, 2025 $ 0.0₁₁334
+0.00%
$ 30,026 $ 15
Oct 25, 2025 $ 0.0₁₁994
+0.00%
$ 89,412 $ 12
Oct 24, 2025 $ 0.0₁₀102
-0.01%
$ 89,412 $ 9
Oct 23, 2025 $ 0.0₁₀102
+32.41%
$ 91,661 $ 9
Oct 22, 2025 $ 0.0₁₁77
-29.67%
$ 69,252 $ 101
Oct 21, 2025 $ 0.0₁₀11
-0.59%
$ 98,449 $ 132
Oct 20, 2025 $ 0.0₁₁767
-30.47%
$ 68,933 $ 8
Oct 19, 2025 $ 0.0₁₀11
-0.17%
$ 99,138 $ 18
Download