BullBear AI Historical Data

AIBB
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.0₁₁131
-7.79%
$ -- $ 1,623
Dec 1 $ 0.0₁₁184
-62.26%
$ 12,727 $ 998
Nov 24 $ 0.0₁₁485
-72.88%
$ 43,801 $ 2,269
Nov 17 $ 0.0₁₀179
+0.21%
$ 160,896 $ 1,567
Nov 10 $ 0.0₁₀179
+25.30%
$ 160,567 $ 2,470
Nov 3 $ 0.0₁₀156
+104.10%
$ 128,143 $ 2,653
Oct 27 $ 0.0₁₀11
+10.59%
$ 68,568 $ 241
Oct 20 $ 0.0₁₁994
-9.81%
$ 30,026 $ 272
Oct 13 $ 0.0₁₀11
-23.17%
$ 99,138 $ 289
Oct 6 $ 0.0₁₀114
-37.03%
$ -- $ 1,260
Sep 29 $ 0.0₁₀155
-16.80%
$ 163,067 $ 326
Sep 22 $ 0.0₁₀187
+19.90%
$ 168,005 $ 182
Sep 15 $ 0.0₁₀188
-8.52%
$ 168,597 $ 375
Sep 8 $ 0.0₁₀159
-17.54%
$ 152,361 $ 2,659
Sep 1 $ 0.0₁₀193
-12.53%
$ 173,527 $ 1,268
Aug 25 $ 0.0₁₀154
-12.63%
$ 198,547 $ 5,032
Aug 18 $ 0.0₁₀226
-57.21%
$ 158,187 $ 6,518
Aug 11 $ 0.0₁₀529
-27.67%
$ 475,825 $ 93,747
Aug 4 $ 0.0₁₀374
+0.69%
$ 657,897 $ 333,065
Jul 28 $ 0.0₁₀313
+17.75%
$ 334,303 $ 801,449
Jul 21 $ 0.0₁₀266
+8.93%
$ 239,169 $ 423,738
Jul 14 $ 0.0₁₀239
-3.35%
$ 219,745 $ 441,858
Jul 7 $ 0.0₁₀255
-9.15%
$ 223,431 $ 385,429
Jun 30 $ 0.0₁₀333
+39.14%
$ 256,610 $ 361,608
Jun 23 $ 0.0₁₀226
+16.69%
$ 215,198 $ 263,370
Jun 16 $ 0.0₁₀197
-44.14%
$ 174,359 $ 488,448
Jun 9 $ 0.0₁₀345
-22.78%
$ 318,112 $ 423,857
Jun 2 $ 0.0₁₀446
-21.90%
$ 402,180 $ 419,826
May 26 $ 0.0₁₀571
-8.66%
$ 513,403 $ 538,790
May 19 $ 0.0₁₀625
+6.88%
$ 562,283 $ 223,909
May 12 $ 0.0₁₀611
+0.59%
$ 525,967 $ 142,241
May 5 $ 0.0₁₀563
-5.14%
$ 545,722 $ 94,033
Apr 28 $ 0.0₁₀593
+5.56%
$ 533,507 $ 68,374
Apr 21 $ 0.0₁₀562
-9.22%
$ 505,222 $ 208,526
Apr 14 $ 0.0₁₀628
+11.52%
$ 556,547 $ 257,846
Apr 7 $ 0.0₁₀535
+13.28%
$ 506,143 $ 139,634
Mar 31 $ 0.0₁₀523
-5.20%
$ 424,615 $ 33,536
Mar 24 $ 0.0₁₀572
-7.98%
$ 495,716 $ 25,252
Mar 17 $ 0.0₁₀66
+10.49%
$ 559,054 $ 4,923
Mar 10 $ 0.0₁₀628
-19.55%
$ 537,394 $ 10,595
Mar 3 $ 0.0₁₀748
-7.13%
$ 701,884 $ 15,174
Feb 24 $ 0.0₁₀805
-15.26%
$ 723,697 $ 55,142
Feb 17 $ 0.0₁₀914
-19.23%
$ 854,049 $ 19,703
Feb 10 $ 0.0₁₀769
-13.23%
$ 959,755 $ 9,711
Feb 3 $ 0.0₁₀805
-20.73%
$ 796,924 $ 68,460
Jan 27 $ 0.0₉102
-10.52%
$ 912,816 $ 12,899
Jan 20 $ 0.0₉112
+5.16%
$ 1.02 million $ 25,628
Jan 13 $ 0.0₉111
-16.56%
$ 959,047 $ 20,928
Jan 6 $ 0.0₉106
+0.38%
$ 1.19 million $ 16,242
Dec 30 $ 0.0₉112
+3.50%
$ 952,939 $ 16,942
Download