Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BullBear AI Historical Data

AIBB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8 $0.0₁₁131
-7.79%
$-- $1,623
Dec 1 $0.0₁₁184
-62.26%
$12,727 $998
Nov 24 $0.0₁₁485
-72.88%
$43,801 $2,269
Nov 17 $0.0₁₀179
+0.21%
$160,896 $1,567
Nov 10 $0.0₁₀179
+25.30%
$160,567 $2,470
Nov 3 $0.0₁₀156
+104.10%
$128,143 $2,653
Oct 27 $0.0₁₀11
+10.59%
$68,568 $241
Oct 20 $0.0₁₁994
-9.81%
$30,026 $272
Oct 13 $0.0₁₀11
-23.17%
$99,138 $289
Oct 6 $0.0₁₀114
-37.03%
$-- $1,260
Sep 29 $0.0₁₀155
-16.80%
$163,067 $326
Sep 22 $0.0₁₀187
+19.90%
$168,005 $182
Sep 15 $0.0₁₀188
-8.52%
$168,597 $375
Sep 8 $0.0₁₀159
-17.54%
$152,361 $2,659
Sep 1 $0.0₁₀193
-12.53%
$173,527 $1,268
Aug 25 $0.0₁₀154
-12.63%
$198,547 $5,032
Aug 18 $0.0₁₀226
-57.21%
$158,187 $6,518
Aug 11 $0.0₁₀529
-27.67%
$475,825 $93,747
Aug 4 $0.0₁₀374
+0.69%
$657,897 $333,065
Jul 28 $0.0₁₀313
+17.75%
$334,303 $801,449
Jul 21 $0.0₁₀266
+8.93%
$239,169 $423,738
Jul 14 $0.0₁₀239
-3.35%
$219,745 $441,858
Jul 7 $0.0₁₀255
-9.15%
$223,431 $385,429
Jun 30 $0.0₁₀333
+39.14%
$256,610 $361,608
Jun 23 $0.0₁₀226
+16.69%
$215,198 $263,370
Jun 16 $0.0₁₀197
-44.14%
$174,359 $488,448
Jun 9 $0.0₁₀345
-22.78%
$318,112 $423,857
Jun 2 $0.0₁₀446
-21.90%
$402,180 $419,826
May 26 $0.0₁₀571
-8.66%
$513,403 $538,790
May 19 $0.0₁₀625
+6.88%
$562,283 $223,909
May 12 $0.0₁₀611
+0.59%
$525,967 $142,241
May 5 $0.0₁₀563
-5.14%
$545,722 $94,033
Apr 28 $0.0₁₀593
+5.56%
$533,507 $68,374
Apr 21 $0.0₁₀562
-9.22%
$505,222 $208,526
Apr 14 $0.0₁₀628
+11.52%
$556,547 $257,846
Apr 7 $0.0₁₀535
+13.28%
$506,143 $139,634
Mar 31 $0.0₁₀523
-5.20%
$424,615 $33,536
Mar 24 $0.0₁₀572
-7.98%
$495,716 $25,252
Mar 17 $0.0₁₀66
+10.49%
$559,054 $4,923
Mar 10 $0.0₁₀628
-19.55%
$537,394 $10,595
Mar 3 $0.0₁₀748
-7.13%
$701,884 $15,174
Feb 24 $0.0₁₀805
-15.26%
$723,697 $55,142
Feb 17 $0.0₁₀914
-19.23%
$854,049 $19,703
Feb 10 $0.0₁₀769
-13.23%
$959,755 $9,711
Feb 3 $0.0₁₀805
-20.73%
$796,924 $68,460
Jan 27 $0.0₉102
-10.52%
$912,816 $12,899
Jan 20 $0.0₉112
+5.16%
$1.02 million $25,628
Jan 13 $0.0₉111
-16.56%
$959,047 $20,928
Jan 6 $0.0₉106
+0.38%
$1.19 million $16,242
Dec 30 $0.0₉112
+3.50%
$952,939 $16,942
Download