AIGPU Token Historical Data

AIGPU
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.00011
+0.00%
$ 109,965 $ 0
Feb 26, 2025 $ 0.000124
+0.00%
$ -- $ 0.1
Feb 18, 2025 $ 0.000135
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.000144
+0.00%
$ -- $ 27
Jan 31, 2025 $ 0.000163
+0.00%
$ -- $ 293
Jan 27, 2025 $ 0.000162
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.000175
+0.00%
$ -- $ 2
Jan 22, 2025 $ 0.000168
-1.97%
$ -- $ 3
Jan 20, 2025 $ 0.000173
+5.61%
$ -- $ 0
Jan 19, 2025 $ 0.000164
-2.85%
$ 164,293 $ 0
Jan 18, 2025 $ 0.000169
-4.21%
$ 169,470 $ 7
Jan 17, 2025 $ 0.000177
+4.89%
$ 176,994 $ 0
Jan 16, 2025 $ 0.000172
-4.23%
$ 171,644 $ 349
Jan 15, 2025 $ 0.00018
+7.79%
$ 180,022 $ 0
Jan 14, 2025 $ 0.000168
+2.49%
$ 167,868 $ 1
Jan 13, 2025 $ 0.000164
-4.82%
$ 163,908 $ 1
Jan 12, 2025 $ 0.000171
-0.43%
$ 171,391 $ 0.1
Jan 11, 2025 $ 0.000171
-0.04%
$ -- $ 2
Jan 10, 2025 $ 0.000171
-1.10%
$ 171,149 $ 2
Jan 8, 2025 $ 0.000177
-1.03%
$ -- $ 81
Jan 7, 2025 $ 0.000179
-7.58%
$ 178,891 $ 185
Jan 6, 2025 $ 0.000194
+1.26%
$ 193,684 $ 14
Jan 5, 2025 $ 0.000193
+3.06%
$ 192,781 $ 73
Jan 4, 2025 $ 0.000187
+0.83%
$ 187,488 $ 1
Jan 3, 2025 $ 0.000185
+4.75%
$ 185,384 $ 1
Jan 2, 2025 $ 0.000177
+0.04%
$ 177,085 $ 2
Jan 1, 2025 $ 0.000171
-0.15%
$ -- $ 8
Dec 31, 2024 $ 0.000171
-0.50%
$ 170,968 $ 8
Dec 30, 2024 $ 0.000172
+0.88%
$ 171,887 $ 13
Dec 29, 2024 $ 0.00017
-2.60%
$ 169,936 $ 2
Dec 28, 2024 $ 0.000173
+0.98%
$ 172,565 $ 3
Dec 27, 2024 $ 0.000171
+0.82%
$ 170,526 $ 43
Dec 26, 2024 $ 0.000169
+0.04%
$ 168,568 $ 0
Dec 25, 2024 $ 0.000181
+2.17%
$ 180,576 $ 179
Dec 24, 2024 $ 0.000177
-8.42%
$ 177,055 $ 201
Dec 23, 2024 $ 0.000194
+15.41%
$ 194,295 $ 0
Dec 22, 2024 $ 0.000185
+6.29%
$ 185,472 $ 43
Dec 21, 2024 $ 0.000195
-10.14%
$ 195,042 $ 33
Dec 20, 2024 $ 0.000207
-88.46%
$ 206,646 $ 6,548
Dec 19, 2024 $ 0.00181
-7.87%
$ 1.81 million $ 24
Dec 18, 2024 $ 0.00196
-4.94%
$ 1.96 million $ 2,249
Dec 17, 2024 $ 0.00206
+0.58%
$ 2.06 million $ 2,208
Dec 16, 2024 $ 0.00205
+1.41%
$ 2.05 million $ 2,130
Dec 15, 2024 $ 0.00207
+4.65%
$ 2.07 million $ 2,473
Dec 14, 2024 $ 0.00198
-1.33%
$ 1.98 million $ 1,480
Dec 13, 2024 $ 0.00202
+114.26%
$ 2.02 million $ 66,580
Dec 12, 2024 $ 0.000943
+5.38%
$ 943,055 $ 96
Dec 11, 2024 $ 0.000894
+4.86%
$ 894,355 $ 1,684
Dec 10, 2024 $ 0.000852
-0.63%
$ 851,742 $ 4
Dec 9, 2024 $ 0.000868
-7.03%
$ 868,386 $ 4
Download