AIGPU Token Historical Data

AIGPU
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.00011
+0.00%
$ -- $ 0
Feb 24 $ 0.000124
+0.00%
$ -- $ 0.1
Feb 17 $ 0.000135
+0.00%
$ -- $ 0
Feb 3 $ 0.000144
+0.00%
$ -- $ 27
Jan 27 $ 0.000163
+0.65%
$ -- $ 293
Jan 20 $ 0.000175
+6.83%
$ -- $ 5
Jan 13 $ 0.000169
-1.59%
$ 164,293 $ 359
Jan 6 $ 0.000171
-10.81%
$ 171,391 $ 284
Dec 30 $ 0.000187
+10.03%
$ 192,781 $ 33
Dec 23 $ 0.000173
+2.50%
$ 169,936 $ 426
Dec 16 $ 0.000195
-90.34%
$ 185,472 $ 13,193
Dec 9 $ 0.00198
+111.89%
$ 2.07 million $ 69,847
Dec 2 $ 0.00094
+10.21%
$ 933,901 $ 3,023
Nov 25 $ 0.000853
+14.00%
$ 852,703 $ 2,120
Nov 18 $ 0.000765
+10.34%
$ 746,606 $ 5,738
Download