AIGPU Token Historical Data

AIGPU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.000934
-0.46%
$ 933,901 $ 148
Dec 7, 2024 $ 0.00094
-0.39%
$ 940,095 $ 11
Dec 6, 2024 $ 0.000943
+3.20%
$ 943,435 $ 2,246
Dec 5, 2024 $ 0.000846
-2.30%
$ 845,987 $ 525
Dec 3, 2024 $ 0.000827
-1.05%
$ 827,185 $ 30
Dec 2, 2024 $ 0.000839
-1.69%
$ 838,626 $ 211
Dec 1, 2024 $ 0.000853
+0.59%
$ 852,703 $ 403
Nov 30, 2024 $ 0.000844
+3.52%
$ 843,545 $ 234
Nov 29, 2024 $ 0.000812
+0.41%
$ 812,242 $ 603
Nov 28, 2024 $ 0.000811
-1.81%
$ 810,805 $ 285
Nov 27, 2024 $ 0.000828
+10.26%
$ 828,007 $ 431
Nov 26, 2024 $ 0.000751
-2.21%
$ 750,941 $ 113
Nov 25, 2024 $ 0.000775
+3.58%
$ -- $ 52
Nov 24, 2024 $ 0.000751
-1.98%
$ 746,606 $ 314
Nov 23, 2024 $ 0.000765
+1.87%
$ 764,901 $ 465
Nov 22, 2024 $ 0.000751
-0.73%
$ 743,923 $ 215
Nov 21, 2024 $ 0.000755
+9.69%
$ 756,337 $ 124
Nov 20, 2024 $ 0.000687
-0.53%
$ 686,179 $ 392
Nov 19, 2024 $ 0.000692
+0.07%
$ 686,255 $ 2,235
Nov 18, 2024 $ 0.000692
-0.15%
$ 692,221 $ 2,307
Nov 17, 2024 $ 0.000692
-3.71%
$ 691,512 $ 14,569
Download