Flex Historical Data

Flex Page 6
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0579
+0.10%
$ -- $ 48,613
12:48 PM $ 0.0578
-0.15%
$ -- $ 48,538
12:47 PM $ 0.0578
+0.08%
$ -- $ 48,502
12:46 PM $ 0.0578
+0.18%
$ -- $ 48,366
12:45 PM $ 0.0516
-0.02%
$ -- $ 44,210
12:44 PM $ 0.0515
+0.00%
$ -- $ 44,164
12:43 PM $ 0.0514
+0.06%
$ -- $ 44,080
12:42 PM $ 0.0515
+0.14%
$ -- $ 44,027
12:41 PM $ 0.0514
-0.04%
$ -- $ 43,892
12:40 PM $ 0.0514
-0.20%
$ -- $ 43,799
12:39 PM $ 0.0514
+0.10%
$ -- $ 43,707
12:38 PM $ 0.0515
+0.16%
$ -- $ 43,603
12:37 PM $ 0.0514
+0.00%
$ -- $ 43,559
12:36 PM $ 0.0513
-0.12%
$ -- $ 43,488
12:35 PM $ 0.0513
+0.00%
$ -- $ 43,387
12:34 PM $ 0.0512
-0.07%
$ -- $ 43,198
12:33 PM $ 0.0511
+0.30%
$ -- $ 43,054
12:32 PM $ 0.051
+0.00%
$ -- $ 43,031
12:31 PM $ 0.051
+9.53%
$ -- $ 39,913
12:30 PM $ 0.0465
+0.20%
$ -- $ 39,849
12:29 PM $ 0.0464
-0.01%
$ -- $ 39,638
12:28 PM $ 0.0463
+0.20%
$ -- $ 39,474
12:27 PM $ 0.0462
+0.00%
$ -- $ 39,425
12:26 PM $ 0.0461
-0.18%
$ -- $ 39,294
12:24 PM $ 0.0461
+0.31%
$ -- $ 39,155
12:23 PM $ 0.0458
+0.08%
$ -- $ 39,066
12:21 PM $ 0.0458
-0.01%
$ -- $ 38,953
12:20 PM $ 0.0458
+0.00%
$ -- $ 38,915
12:19 PM $ 0.0458
+0.10%
$ -- $ 38,836
12:18 PM $ 0.0457
+0.00%
$ -- $ 38,653
12:17 PM $ 0.0456
-0.14%
$ -- $ 38,586
12:16 PM $ 0.0456
+0.37%
$ -- $ 38,419
12:15 PM $ 0.0421
+0.00%
$ -- $ 35,933
12:14 PM $ 0.0421
-0.11%
$ -- $ 35,847
12:13 PM $ 0.042
+0.08%
$ -- $ 35,746
12:12 PM $ 0.042
-0.13%
$ -- $ 35,703
12:11 PM $ 0.0421
+0.26%
$ -- $ 35,580
12:10 PM $ 0.042
+0.16%
$ -- $ 35,498
12:09 PM $ 0.042
+0.00%
$ -- $ 35,459
12:08 PM $ 0.0419
-0.09%
$ -- $ 35,359
12:07 PM $ 0.042
+0.19%
$ -- $ 35,211
12:06 PM $ 0.042
+0.74%
$ -- $ 34,944
12:05 PM $ 0.0417
-0.19%
$ -- $ 34,856
12:04 PM $ 0.0417
-0.21%
$ -- $ 34,712
12:03 PM $ 0.0418
+0.10%
$ -- $ 34,652
12:02 PM $ 0.0417
-0.14%
$ -- $ 34,582
12:01 PM $ 0.0417
+0.91%
$ -- $ 34,257
12:00 PM $ 0.0414
+0.00%
$ -- $ 34,222
11:59 AM $ 0.0414
-0.12%
$ -- $ 34,158
11:58 AM $ 0.0414
+0.39%
$ -- $ 34,006