Flex Historical Data

Flex Page 7
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.0421
+0.00%
$ -- $ 35,933
12:14 PM $ 0.0421
-0.11%
$ -- $ 35,847
12:13 PM $ 0.042
+0.08%
$ -- $ 35,746
12:12 PM $ 0.042
-0.13%
$ -- $ 35,703
12:11 PM $ 0.0421
+0.26%
$ -- $ 35,580
12:10 PM $ 0.042
+0.16%
$ -- $ 35,498
12:09 PM $ 0.042
+0.00%
$ -- $ 35,459
12:08 PM $ 0.0419
-0.09%
$ -- $ 35,359
12:07 PM $ 0.042
+0.19%
$ -- $ 35,211
12:06 PM $ 0.042
+0.74%
$ -- $ 34,944
12:05 PM $ 0.0417
-0.19%
$ -- $ 34,856
12:04 PM $ 0.0417
-0.21%
$ -- $ 34,712
12:03 PM $ 0.0418
+0.10%
$ -- $ 34,652
12:02 PM $ 0.0417
-0.14%
$ -- $ 34,582
12:01 PM $ 0.0417
+0.91%
$ -- $ 34,257
12:00 PM $ 0.0414
+0.00%
$ -- $ 34,222
11:59 AM $ 0.0414
-0.12%
$ -- $ 34,158
11:58 AM $ 0.0414
+0.39%
$ -- $ 34,006
11:57 AM $ 0.0413
+0.10%
$ -- $ 33,879
11:56 AM $ 0.0411
+1.62%
$ -- $ 33,168
11:54 AM $ 0.0402
-0.17%
$ -- $ 33,047
11:53 AM $ 0.0376
+0.08%
$ -- $ 30,866
11:52 AM $ 0.0376
+0.13%
$ -- $ 30,829
11:51 AM $ 0.0376
-0.02%
$ -- $ 30,690
11:50 AM $ 0.0376
+0.02%
$ -- $ 30,631
11:49 AM $ 0.0375
-0.14%
$ -- $ 30,481
11:48 AM $ 0.0375
+0.17%
$ -- $ 30,409
11:47 AM $ 0.0374
+0.03%
$ -- $ 30,230
11:46 AM $ 0.0373
+0.32%
$ -- $ 30,005
11:45 AM $ 0.0373
+0.21%
$ -- $ 29,902
11:44 AM $ 0.0372
-0.19%
$ -- $ 29,780
11:43 AM $ 0.0372
-0.09%
$ -- $ 29,661
11:42 AM $ 0.0372
+11.27%
$ -- $ 26,538
11:41 AM $ 0.0334
+0.31%
$ -- $ 26,422
11:40 AM $ 0.0334
+0.22%
$ -- $ 26,322
11:39 AM $ 0.0333
+0.22%
$ -- $ 26,166
11:38 AM $ 0.0332
+0.26%
$ -- $ 26,064
11:37 AM $ 0.0332
+0.43%
$ -- $ 25,922
11:36 AM $ 0.033
+9.43%
$ -- $ 23,515
11:35 AM $ 0.0301
-0.02%
$ -- $ 23,385
11:34 AM $ 0.0301
+0.15%
$ -- $ 23,220
11:33 AM $ 0.03
+0.10%
$ -- $ 23,193
11:32 AM $ 0.03
+0.00%
$ -- $ 23,143
Download