πŸ¦‹θ΄θΆπŸ¦‹ Historical Data

πŸ¦‹θ΄θΆπŸ¦‹ Page 2
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.0000279
+0.00%
$ -- $ 59,784
2:40 AM $ 0.0000285
+0.00%
$ -- $ 59,754
2:31 AM $ 0.0000296
+0.00%
$ -- $ 59,448
2:23 AM $ 0.0000298
+0.00%
$ -- $ 59,422
2:16 AM $ 0.0000299
+0.00%
$ -- $ 59,568
2:15 AM $ 0.0000302
+0.00%
$ -- $ 59,568
2:07 AM $ 0.0000302
+0.00%
$ -- $ 59,599
1:52 AM $ 0.0000302
+0.00%
$ -- $ 59,521
1:46 AM $ 0.0000303
+0.00%
$ -- $ 59,576
1:28 AM $ 0.0000303
+0.00%
$ -- $ 59,737
1:27 AM $ 0.0000303
+0.00%
$ -- $ 59,754
1:25 AM $ 0.0000303
+0.00%
$ -- $ 59,793
1:24 AM $ 0.0000304
+0.00%
$ -- $ 59,822
1:19 AM $ 0.0000308
+1.33%
$ -- $ 59,805
1:10 AM $ 0.0000306
+0.00%
$ -- $ 59,754
1:08 AM $ 0.0000311
+0.00%
$ -- $ 59,650
1:05 AM $ 0.0000309
+0.00%
$ -- $ 59,580
1:04 AM $ 0.000031
+0.28%
$ -- $ 59,638
1:03 AM $ 0.0000307
+0.96%
$ -- $ 59,423
1:02 AM $ 0.0000292
+0.00%
$ -- $ 59,423
12:58 AM $ 0.0000279
+0.00%
$ -- $ 59,069
12:54 AM $ 0.0000281
+0.00%
$ -- $ 59,098
12:40 AM $ 0.0000275
+0.00%
$ -- $ 59,079
12:37 AM $ 0.0000268
+0.00%
$ -- $ 59,049
12:14 AM $ 0.0000271
+0.00%
$ -- $ 58,937
12:07 AM $ 0.0000271
+0.01%
$ -- $ 59,173
12:00 AM $ 0.000027
+0.00%
$ -- $ 59,149
11:59 PM $ 0.0000268
+0.00%
$ -- $ 59,149
11:58 PM $ 0.0000267
+0.00%
$ -- $ 59,130
11:50 PM $ 0.0000266
+0.00%
$ -- $ 59,088
11:31 PM $ 0.0000262
+0.00%
$ -- $ 58,980
11:20 PM $ 0.0000266
+0.00%
$ -- $ 58,885
11:09 PM $ 0.0000265
+0.00%
$ -- $ 58,705
9:26 PM $ 0.0000265
+0.00%
$ -- $ 58,826
9:24 PM $ 0.0000264
+0.00%
$ -- $ 58,848
9:12 PM $ 0.0000265
+2.80%
$ -- $ 58,726
7:07 PM $ 0.0000255
+0.00%
$ -- $ 58,832
6:22 PM $ 0.000026
+0.00%
$ -- $ 58,063
6:21 PM $ 0.0000258
+0.00%
$ -- $ 58,063
5:39 PM $ 0.0000257
+0.00%
$ -- $ 58,220
5:21 PM $ 0.0000258
+0.00%
$ -- $ 57,749
5:09 PM $ 0.0000258
+0.34%
$ -- $ 57,713
5:08 PM $ 0.0000256
+0.00%
$ -- $ 57,713
5:05 PM $ 0.0000255
+0.00%
$ -- $ 57,675
5:04 PM $ 0.0000252
+0.00%
$ -- $ 57,650
4:45 PM $ 0.0000257
+0.00%
$ -- $ 57,861
4:31 PM $ 0.0000255
+0.00%
$ -- $ 58,151
4:27 PM $ 0.0000255
+0.00%
$ -- $ 57,653
4:25 PM $ 0.0000253
+0.00%
$ -- $ 57,606
4:21 PM $ 0.0000252
+0.00%
$ -- $ 57,697
Download