NobodyisusingBitcoin Historical Data

NIUB
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.0₅293
+0.94%
$ -- $ 31
May 19, 3 AM $ 0.0₅293
+0.00%
$ -- $ 31
May 10, 6 AM $ 0.0₅271
+1.69%
$ -- $ 374
May 4, 12 PM $ 0.0₅326
+0.00%
$ -- $ 196
May 4, 11 AM $ 0.0₅327
+0.00%
$ -- $ 169
May 4, 10 AM $ 0.0₅326
+0.62%
$ -- $ 156
May 3, 3 PM $ 0.0₅342
+0.27%
$ -- $ 105
May 3, 6 AM $ 0.0₅328
+0.00%
$ -- $ 101
May 2, 6 PM $ 0.0₅325
+1.13%
$ -- $ 76
May 2, 12 PM $ 0.0₅319
+0.00%
$ -- $ 69
May 2, 7 AM $ 0.0₅313
+0.00%
$ -- $ 291
May 1, 9 AM $ 0.0₅349
+0.00%
$ -- $ 98
May 1, 8 AM $ 0.0₅36
+0.00%
$ -- $ 4
Apr 30, 2 PM $ 0.0₅352
+1.29%
$ -- $ 942
Apr 30, 8 AM $ 0.0₅388
+0.00%
$ -- $ 1,170
Apr 30, 5 AM $ 0.0₅359
+0.00%
$ -- $ 1,175
Apr 30, 1 AM $ 0.0₅361
+2.28%
$ -- $ 1,417
Apr 30, 12 AM $ 0.0₅353
+0.00%
$ -- $ 298
Apr 29, 11 PM $ 0.0₅353
+0.56%
$ -- $ 296
Apr 29, 4 PM $ 0.0₅348
+0.21%
$ -- $ 315
Apr 29, 2 PM $ 0.0₅359
+0.00%
$ -- $ 361
Apr 29, 11 AM $ 0.0₅362
+0.00%
$ -- $ 419
Apr 29, 10 AM $ 0.0₅362
+0.00%
$ -- $ 446
Apr 29, 3 AM $ 0.0₅382
+0.00%
$ -- $ 328
Apr 29, 2 AM $ 0.0₅387
-1.01%
$ -- $ 309
Apr 29, 1 AM $ 0.0₅389
-0.65%
$ -- $ 404
Apr 28, 8 PM $ 0.0₅393
+0.00%
$ -- $ 507
Apr 28, 5 PM $ 0.0₅397
+0.00%
$ -- $ 553
Apr 28, 2 PM $ 0.0₅389
+1.78%
$ -- $ 1,001
Apr 28, 1 PM $ 0.0₅393
+0.31%
$ -- $ 1,126
Apr 28, 12 PM $ 0.0₅392
+0.13%
$ -- $ 1,214
Apr 28, 11 AM $ 0.0₅395
+0.85%
$ -- $ 1,242
Apr 28, 10 AM $ 0.0₅398
+0.00%
$ -- $ 1,278
Apr 28, 9 AM $ 0.0₅404
-0.11%
$ -- $ 2,006
Apr 28, 8 AM $ 0.0₅405
+0.02%
$ -- $ 2,206
Apr 28, 5 AM $ 0.0₅406
+0.00%
$ -- $ 3,549
Apr 28, 4 AM $ 0.0₅408
+0.32%
$ -- $ 3,863
Apr 28, 2 AM $ 0.0₅441
+0.00%
$ -- $ 5,142
Apr 28, 1 AM $ 0.0₅441
+0.00%
$ -- $ 4,912
Apr 27, 11 PM $ 0.0₅412
+0.00%
$ -- $ 7,373
Apr 27, 3 PM $ 0.0₅523
+13.93%
$ -- $ 17,466
Apr 27, 2 PM $ 0.0₅459
+0.00%
$ -- $ 59,147
Apr 27, 1 PM $ 0.0₅41
-6.45%
$ -- $ 59,106
Apr 27, 12 PM $ 0.0₅438
-0.11%
$ -- $ 63,071
Apr 27, 10 AM $ 0.0₅511
+13.27%
$ -- $ 68,809
Apr 27, 9 AM $ 0.0₅452
+8.10%
$ -- $ 61,931
Apr 27, 8 AM $ 0.0₅42
-0.23%
$ -- $ 59,225
Apr 27, 7 AM $ 0.0₅421
+7.02%
$ -- $ 61,406
Apr 27, 6 AM $ 0.0₅397
-10.78%
$ -- $ 54,098
Apr 27, 5 AM $ 0.0₅449
-12.98%
$ -- $ 64,314
Download