Jingle Historical Data

JINGLE
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000218
+0.00%
$ -- $ 61
Jul 2025 $ 0.000136
+3.42%
$ -- $ 556,224
Jun 2025 $ 0.000133
+14.41%
$ 132,285 $ 1.31 million
May 2025 $ 0.000134
+56.02%
$ 117,937 $ 1.24 million
Apr 2025 $ 0.0000975
+11.75%
$ 97,538 $ 890,803
Mar 2025 $ 0.0001
-19.57%
$ 100,269 $ 1.12 million
Feb 2025 $ 0.000125
-32.52%
$ 124,786 $ 1.29 million
Jan 2025 $ 0.000158
-4.62%
$ 185,081 $ 1.75 million
Dec 2024 $ 0.000164
-68.13%
$ 188,759 $ 1.98 million
Nov 2024 $ 0.000419
+0.04%
$ 510,768 $ 1.83 million
Oct 2024 $ 0.00033
+39.58%
$ 287,307 $ 284,283
Download